Risesun Real Estate Development Co Ltd (002146)

002146
🏛️ 중국 →
1.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.78 1.78 1.72 1.72 23,117.8K
09:35 1.72 1.73 1.71 1.72 11,754.8K
09:40 1.72 1.73 1.72 1.73 5,044.1K
09:45 1.73 1.73 1.70 1.71 16,090.2K
09:50 1.71 1.71 1.69 1.70 9,670.9K
09:55 1.70 1.71 1.69 1.69 6,264.2K
10:00 1.70 1.71 1.69 1.70 13,345.7K
10:05 1.71 1.71 1.69 1.70 3,857.3K
10:10 1.70 1.70 1.69 1.69 1,871.7K
10:15 1.70 1.70 1.69 1.70 2,852.3K
10:20 1.70 1.70 1.68 1.69 11,091.8K
10:25 1.69 1.70 1.68 1.70 4,401.6K
10:30 1.70 1.70 1.69 1.69 1,571.5K
10:35 1.69 1.71 1.69 1.70 5,681.1K
10:40 1.71 1.71 1.69 1.70 2,827.8K
10:45 1.70 1.70 1.69 1.70 598.9K
10:50 1.70 1.70 1.69 1.69 332.2K
10:55 1.70 1.70 1.69 1.69 272.2K
11:00 1.70 1.70 1.69 1.70 603.8K
11:05 1.70 1.70 1.68 1.69 6,555.2K
11:10 1.69 1.69 1.68 1.69 3,571.4K
11:15 1.69 1.70 1.68 1.69 2,636.1K
11:20 1.69 1.70 1.68 1.68 2,334.3K
11:25 1.69 1.69 1.68 1.69 1,078.7K
11:30 1.68 1.68 1.68 1.68 19.5K
13:00 1.68 1.70 1.68 1.69 4,047.8K
13:05 1.69 1.70 1.68 1.69 2,229.8K
13:10 1.70 1.70 1.69 1.69 652.8K
13:15 1.69 1.70 1.68 1.69 4,200.3K
13:20 1.70 1.71 1.69 1.71 4,423.2K
13:25 1.71 1.71 1.70 1.70 394.2K
13:30 1.70 1.72 1.70 1.72 4,273.8K
13:35 1.72 1.72 1.70 1.71 4,573.6K
13:40 1.71 1.71 1.70 1.70 252.0K
13:45 1.71 1.71 1.70 1.70 280.2K
13:50 1.71 1.71 1.69 1.71 3,160.7K
13:55 1.70 1.71 1.70 1.70 373.6K
14:00 1.70 1.71 1.70 1.71 260.2K
14:05 1.71 1.72 1.70 1.70 4,258.5K
14:10 1.71 1.72 1.70 1.70 1,399.0K
14:15 1.71 1.71 1.70 1.70 380.7K
14:20 1.71 1.71 1.70 1.71 1,092.1K
14:25 1.71 1.71 1.70 1.70 2,024.1K
14:30 1.71 1.72 1.70 1.71 2,048.2K
14:35 1.72 1.72 1.71 1.72 771.6K
14:40 1.71 1.72 1.70 1.70 4,537.1K
14:45 1.71 1.72 1.70 1.71 3,942.7K
14:50 1.71 1.72 1.70 1.71 6,116.3K
14:55 1.72 1.72 1.71 1.72 1,209.9K
15:40 1.71 1.71 1.71 1.71 2,011.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음