Risesun Real Estate Development Co Ltd (002146)

002146
🏛️ 중국 →
1.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.42 1.45 1.42 1.43 10,791.8K
09:35 1.44 1.44 1.43 1.43 2,484.9K
09:40 1.44 1.44 1.43 1.43 4,906.3K
09:45 1.43 1.44 1.42 1.43 3,228.3K
09:50 1.42 1.44 1.42 1.42 3,057.1K
09:55 1.43 1.44 1.42 1.44 3,810.9K
10:00 1.44 1.44 1.43 1.43 610.4K
10:05 1.44 1.44 1.42 1.43 3,255.1K
10:10 1.42 1.44 1.42 1.44 1,291.0K
10:15 1.44 1.45 1.43 1.44 12,909.6K
10:20 1.44 1.45 1.43 1.44 3,100.3K
10:25 1.44 1.44 1.43 1.44 1,538.5K
10:30 1.44 1.45 1.43 1.44 2,120.3K
10:35 1.45 1.45 1.43 1.43 1,576.8K
10:40 1.44 1.44 1.43 1.43 627.1K
10:45 1.43 1.44 1.43 1.43 246.4K
10:50 1.43 1.44 1.43 1.43 3,765.8K
10:55 1.44 1.44 1.43 1.43 115.1K
11:00 1.44 1.44 1.43 1.43 189.9K
11:05 1.43 1.44 1.43 1.44 125.1K
11:10 1.44 1.44 1.43 1.43 508.3K
11:15 1.44 1.44 1.43 1.43 4,713.6K
11:20 1.43 1.43 1.42 1.42 1,362.7K
11:25 1.44 1.44 1.42 1.43 1,194.3K
11:30 1.43 1.43 1.43 1.43 1.5K
13:00 1.43 1.44 1.42 1.42 1,046.3K
13:05 1.43 1.44 1.42 1.43 707.8K
13:10 1.43 1.43 1.42 1.43 409.6K
13:15 1.42 1.44 1.42 1.44 388.5K
13:20 1.43 1.44 1.43 1.43 375.6K
13:25 1.44 1.44 1.43 1.43 269.2K
13:30 1.44 1.45 1.43 1.44 8,208.1K
13:35 1.44 1.44 1.43 1.44 433.7K
13:40 1.43 1.44 1.43 1.44 449.4K
13:45 1.44 1.44 1.42 1.44 4,408.8K
13:50 1.44 1.44 1.42 1.44 857.7K
13:55 1.43 1.44 1.43 1.43 427.4K
14:00 1.43 1.44 1.43 1.44 476.0K
14:05 1.43 1.44 1.43 1.44 228.3K
14:10 1.43 1.44 1.43 1.43 1,119.1K
14:15 1.44 1.44 1.43 1.43 722.4K
14:20 1.43 1.44 1.43 1.43 148.7K
14:25 1.44 1.44 1.43 1.43 505.6K
14:30 1.44 1.44 1.43 1.43 8,906.8K
14:35 1.44 1.44 1.42 1.43 2,214.6K
14:40 1.43 1.44 1.43 1.43 780.0K
14:45 1.43 1.44 1.43 1.43 608.6K
14:50 1.44 1.44 1.43 1.43 2,288.0K
14:55 1.43 1.44 1.42 1.43 1,785.1K
15:40 1.43 1.43 1.43 1.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음