Risesun Real Estate Development Co Ltd (002146)

002146
🏛️ 중국 →
1.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.53 1.53 1.50 1.52 79,108.5K
09:35 1.53 1.53 1.51 1.52 22,115.9K
09:40 1.51 1.52 1.50 1.51 21,745.0K
09:45 1.51 1.52 1.51 1.51 12,460.7K
09:50 1.51 1.52 1.51 1.52 15,519.5K
09:55 1.52 1.53 1.51 1.52 8,516.6K
10:00 1.52 1.52 1.51 1.52 11,976.6K
10:05 1.51 1.52 1.50 1.50 22,914.0K
10:10 1.50 1.52 1.50 1.51 9,328.2K
10:15 1.52 1.52 1.50 1.50 8,354.9K
10:20 1.50 1.51 1.50 1.51 2,671.9K
10:25 1.51 1.51 1.50 1.51 14,604.4K
10:30 1.50 1.51 1.50 1.51 4,053.5K
10:35 1.50 1.52 1.50 1.52 9,233.7K
10:40 1.51 1.52 1.50 1.52 5,448.5K
10:45 1.51 1.52 1.51 1.52 2,118.5K
10:50 1.51 1.52 1.51 1.51 4,503.4K
10:55 1.52 1.52 1.51 1.51 1,190.1K
11:00 1.51 1.52 1.51 1.51 2,303.3K
11:05 1.51 1.52 1.51 1.51 4,466.7K
11:10 1.51 1.52 1.51 1.51 2,152.4K
11:15 1.52 1.53 1.51 1.53 6,598.0K
11:20 1.51 1.53 1.51 1.53 880.9K
11:25 1.52 1.53 1.52 1.52 737.4K
13:00 1.53 1.53 1.51 1.51 5,015.3K
13:05 1.51 1.52 1.51 1.52 503.8K
13:10 1.51 1.52 1.51 1.51 748.4K
13:15 1.52 1.52 1.51 1.52 1,156.5K
13:20 1.52 1.52 1.50 1.51 6,548.0K
13:25 1.50 1.52 1.50 1.51 3,507.8K
13:30 1.51 1.52 1.51 1.51 2,140.5K
13:35 1.51 1.52 1.51 1.51 1,264.5K
13:40 1.51 1.52 1.51 1.51 963.1K
13:45 1.51 1.52 1.51 1.52 952.5K
13:50 1.51 1.52 1.51 1.52 674.9K
13:55 1.51 1.52 1.51 1.52 747.8K
14:00 1.52 1.52 1.51 1.51 555.2K
14:05 1.51 1.52 1.51 1.52 609.7K
14:10 1.52 1.52 1.51 1.52 952.1K
14:15 1.51 1.52 1.51 1.52 11,997.6K
14:20 1.52 1.52 1.50 1.52 7,120.3K
14:25 1.51 1.52 1.50 1.51 1,318.6K
14:30 1.51 1.52 1.51 1.51 1,521.4K
14:35 1.52 1.52 1.51 1.51 1,065.4K
14:40 1.51 1.52 1.51 1.51 3,106.7K
14:45 1.52 1.52 1.51 1.51 3,243.6K
14:50 1.52 1.52 1.50 1.51 11,179.2K
14:55 1.51 1.52 1.51 1.51 1,787.1K
15:40 1.51 1.51 1.51 1.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음