Risesun Real Estate Development Co Ltd (002146)

002146
🏛️ 중국 →
1.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.05 2.06 1.97 1.98 194,075.3K
09:35 1.98 1.99 1.95 1.99 77,362.8K
09:40 1.99 2.05 1.98 2.04 74,112.2K
09:45 2.04 2.06 2.02 2.03 56,152.9K
09:50 2.02 2.03 2.01 2.03 23,869.6K
09:55 2.02 2.03 1.98 1.98 32,323.8K
10:00 1.98 2.00 1.97 2.00 24,540.2K
10:05 2.00 2.01 1.99 1.99 10,328.0K
10:10 1.99 2.01 1.99 2.01 12,106.4K
10:15 2.00 2.03 2.00 2.03 18,756.1K
10:20 2.03 2.05 2.02 2.04 18,224.8K
10:25 2.04 2.04 2.02 2.03 15,806.8K
10:30 2.02 2.03 2.01 2.02 10,287.7K
10:35 2.03 2.03 2.00 2.00 9,167.0K
10:40 2.01 2.01 2.00 2.00 6,613.8K
10:45 2.01 2.02 2.00 2.02 8,029.5K
10:50 2.02 2.03 2.01 2.01 9,751.1K
10:55 2.02 2.02 2.00 2.00 5,678.6K
11:00 2.00 2.03 2.00 2.03 5,540.9K
11:05 2.02 2.03 2.00 2.00 6,406.9K
11:10 2.01 2.02 2.00 2.02 3,611.5K
11:15 2.02 2.02 2.00 2.01 3,509.9K
11:20 2.01 2.02 2.00 2.00 4,912.6K
11:25 2.00 2.01 1.99 2.00 13,906.8K
11:30 1.99 1.99 1.99 1.99 5.8K
13:00 2.00 2.01 1.99 2.00 11,362.2K
13:05 2.00 2.01 1.99 2.00 9,113.0K
13:10 2.01 2.02 1.99 2.01 9,113.3K
13:15 2.01 2.02 2.00 2.00 3,356.2K
13:20 2.01 2.01 2.00 2.00 3,555.0K
13:25 2.01 2.03 2.01 2.02 9,621.6K
13:30 2.02 2.02 2.00 2.00 4,414.6K
13:35 2.00 2.01 2.00 2.00 3,303.5K
13:40 2.01 2.01 1.99 1.99 6,394.9K
13:45 2.00 2.00 1.99 1.99 5,440.1K
13:50 2.00 2.00 1.99 1.99 5,268.6K
13:55 1.99 1.99 1.98 1.98 8,375.6K
14:00 1.98 1.99 1.98 1.99 5,887.7K
14:05 1.98 2.02 1.98 2.01 19,893.5K
14:10 2.01 2.01 1.99 2.01 4,674.6K
14:15 2.00 2.01 1.99 2.00 3,686.8K
14:20 2.00 2.01 1.99 2.00 5,055.5K
14:25 2.00 2.01 2.00 2.01 8,264.2K
14:30 2.00 2.01 1.99 2.00 17,587.1K
14:35 2.01 2.01 1.99 2.00 9,742.2K
14:40 2.00 2.01 1.99 2.00 13,704.2K
14:45 2.00 2.02 1.99 2.01 27,030.5K
14:50 2.01 2.01 1.99 2.01 24,853.5K
14:55 2.00 2.01 1.99 2.00 16,317.2K
15:40 1.99 1.99 1.99 1.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음