52.56
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0K |
09:25 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0K |
10:35 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0K |
12:10 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0K |
12:15 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0K |
12:25 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0K |
12:35 | 35.95 | 35.95 | 35.95 | 35.95 | 0.1K |
12:55 | 36.00 | 36.00 | 36.00 | 36.00 | 0.5K |
13:00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.2K |
13:30 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0K |
13:35 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0K |
14:25 | 36.18 | 36.18 | 36.18 | 36.18 | 0.1K |
15:05 | 35.31 | 35.31 | 35.31 | 35.31 | 0.2K |
15:10 | 35.31 | 35.31 | 35.31 | 35.31 | 0.0K |
15:25 | 35.31 | 35.31 | 35.31 | 35.31 | 0.0K |