RM Infrastructure Income PLC (RMII)

RMII
🏛️ 영국 →
63.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 72.92 72.97 72.92 72.97 30.0K
08:07 72.92 72.92 72.92 72.92 20.0K
08:12 72.72 72.72 72.72 72.72 0.3K
08:30 72.40 72.40 72.40 72.40 0.1K
08:51 72.71 72.82 72.71 72.82 23.3K
08:53 72.71 72.71 72.71 72.71 10.0K
09:02 72.69 72.69 72.69 72.69 27.5K
09:04 72.60 72.60 72.60 72.60 26.5K
09:20 72.56 72.56 72.56 72.56 90.0K
09:21 72.43 72.43 72.43 72.43 17.0K
09:59 72.56 72.56 72.56 72.56 11.5K
10:06 72.56 72.56 72.56 72.56 110.0K
11:19 72.40 72.40 72.40 72.40 110.6K
11:20 72.40 72.40 72.40 72.40 9.8K
12:01 71.60 71.60 71.60 71.60 20.0K
13:16 71.00 71.00 71.00 71.00 103.5K
13:18 71.02 71.02 71.02 71.02 9.6K
15:05 71.26 71.26 71.26 71.26 100.9K
15:10 71.26 71.26 71.20 71.20 6.2K
15:32 72.00 72.00 72.00 72.00 4.3K
15:43 72.00 72.00 72.00 72.00 24.5K
16:15 71.20 71.20 71.20 71.20 0.7K
16:29 72.80 72.80 72.80 72.80 0.1K
16:35 73.00 73.00 73.00 73.00 118.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음