RM Infrastructure Income PLC (RMII)

RMII
🏛️ 영국 →
63.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 74.49 74.49 74.49 74.49 13.7K
08:05 74.50 76.00 74.50 76.00 4.8K
08:06 76.25 76.25 76.25 76.25 5.0K
08:07 76.30 76.30 76.30 76.30 2.4K
08:09 75.08 75.08 75.08 75.08 0.3K
08:10 75.08 75.08 75.08 75.08 5.0K
08:12 75.00 75.00 75.00 75.00 4.9K
08:14 75.00 75.00 75.00 75.00 14.0K
08:17 75.00 75.00 75.00 75.00 20.0K
08:22 74.50 74.50 74.50 74.50 5.0K
08:24 75.77 75.77 75.77 75.77 3.7K
08:30 74.50 74.50 74.50 74.50 8.0K
08:33 74.42 74.42 74.42 74.42 6.0K
08:36 74.42 75.74 74.42 74.50 21.5K
08:37 74.00 74.00 74.00 74.00 10.0K
08:38 74.00 74.00 73.00 73.00 30.0K
08:41 73.00 73.00 73.00 73.00 26.0K
09:14 74.70 74.70 74.70 74.70 13.3K
10:39 74.24 74.24 74.24 74.24 57.0K
11:08 74.24 74.24 74.24 74.24 1.5K
12:09 73.00 73.00 73.00 73.00 11.2K
12:30 73.00 73.00 73.00 73.00 11.8K
13:08 73.50 73.50 73.50 73.50 33.5K
13:15 73.00 73.00 73.00 73.00 13.5K
13:16 73.00 73.00 73.00 73.00 23.0K
14:35 73.00 73.00 73.00 73.00 0.6K
14:36 73.00 73.00 73.00 73.00 20.0K
14:38 73.00 73.00 73.00 73.00 16.7K
14:54 72.52 72.52 72.52 72.52 13.3K
15:27 72.52 72.52 72.52 72.52 11.5K
15:28 73.63 73.63 73.63 73.63 5.9K
16:35 73.75 73.75 73.75 73.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음