699.40
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 825.00 | 828.50 | 825.00 | 828.50 | 0.3K |
| 09:25 | 840.00 | 840.00 | 839.80 | 839.80 | 0.3K |
| 09:30 | 839.45 | 839.45 | 839.45 | 839.45 | 0.1K |
| 09:35 | 820.20 | 820.20 | 820.20 | 820.20 | 0.1K |
| 09:40 | 820.35 | 820.35 | 820.35 | 820.35 | 0.3K |
| 09:45 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 09:55 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 10:25 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 10:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 11:05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 11:45 | 830.00 | 830.00 | 830.00 | 830.00 | 0.3K |
| 12:25 | 834.15 | 834.70 | 833.00 | 834.70 | 0.5K |
| 12:40 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 12:50 | 830.00 | 830.00 | 830.00 | 830.00 | 1.5K |
| 13:05 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 13:20 | 830.00 | 841.00 | 830.00 | 841.00 | 2.1K |
| 13:25 | 842.00 | 842.00 | 834.00 | 834.00 | 0.9K |
| 13:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 13:35 | 836.00 | 844.20 | 836.00 | 844.20 | 0.8K |
| 13:40 | 844.20 | 844.20 | 840.00 | 844.20 | 0.8K |
| 13:45 | 844.80 | 844.80 | 844.80 | 844.80 | 0.1K |
| 13:50 | 844.80 | 844.80 | 844.80 | 844.80 | 0.5K |
| 13:55 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 14:00 | 848.70 | 848.70 | 848.70 | 848.70 | 0.1K |
| 14:05 | 848.30 | 848.30 | 842.00 | 842.00 | 0.4K |
| 14:15 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 14:35 | 841.00 | 844.95 | 841.00 | 844.00 | 0.8K |
| 14:45 | 844.95 | 844.95 | 844.95 | 844.95 | 0.1K |
| 14:50 | 842.10 | 842.10 | 839.00 | 839.00 | 0.8K |
| 15:00 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 15:05 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 15:15 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 15:20 | 836.00 | 836.00 | 835.00 | 835.00 | 0.3K |
| 15:25 | 835.00 | 836.60 | 833.10 | 836.60 | 0.3K |