RMC Switchgears Ltd (RMCW)

RMCW
🏛️ 인도 →
753.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 748.95 748.95 748.95 748.95 0.1K
09:30 745.00 752.00 745.00 752.00 1.5K
09:35 758.00 758.00 758.00 758.00 0.1K
09:40 752.00 756.50 752.00 756.50 0.3K
09:50 754.50 754.50 754.50 754.50 0.1K
09:55 754.50 754.50 754.50 754.50 0.1K
10:00 753.00 753.00 753.00 753.00 0.1K
10:35 753.95 753.95 753.95 753.95 0.1K
10:40 750.55 750.55 750.55 750.55 0.3K
10:55 753.95 753.95 753.95 753.95 0.1K
11:00 751.00 751.00 751.00 751.00 0.3K
11:10 751.00 751.00 751.00 751.00 0.3K
11:25 750.00 750.00 749.00 749.00 0.3K
11:30 747.00 747.00 747.00 747.00 0.3K
11:35 755.00 755.00 755.00 755.00 0.1K
11:45 754.35 754.35 754.35 754.35 0.1K
12:00 750.00 750.00 750.00 750.00 0.1K
12:20 750.00 750.00 750.00 750.00 0.3K
12:30 750.00 750.00 750.00 750.00 0.1K
12:45 748.00 748.00 746.00 746.00 0.4K
12:55 746.00 746.00 746.00 746.00 0.1K
13:05 745.00 750.00 745.00 750.00 0.3K
13:10 750.00 750.00 750.00 750.00 0.1K
13:15 750.00 750.00 750.00 750.00 0.1K
13:45 750.00 750.00 750.00 750.00 0.3K
14:20 762.00 762.00 762.00 762.00 1.9K
14:25 761.95 761.95 760.00 760.00 0.3K
14:35 762.00 766.00 760.00 760.00 2.9K
14:40 756.00 765.00 756.00 765.00 1.4K
14:45 766.00 767.00 761.00 767.00 1.3K
14:50 766.00 767.00 766.00 767.00 0.6K
14:55 767.00 767.00 767.00 767.00 0.1K
15:05 767.00 780.00 766.00 780.00 10.3K
15:10 779.00 779.00 774.00 774.00 1.5K
15:15 773.00 777.95 772.00 777.95 2.6K
15:20 777.50 779.95 775.00 779.95 0.4K
15:25 775.00 780.00 772.00 777.15 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음