Robo Global® Artificial Intelligence ETF (THNQ)

THNQ
🏛️ 미국 →
66.56
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 50.54 50.54 50.54 50.54 0.6K
09:41 50.66 50.66 50.66 50.66 0.7K
10:17 50.81 50.81 50.81 50.81 0.4K
10:49 50.84 50.84 50.84 50.84 1.0K
10:52 50.82 50.82 50.82 50.82 0.5K
11:58 50.79 50.79 50.79 50.79 0.1K
12:20 50.72 50.72 50.72 50.72 0.4K
12:37 50.85 50.85 50.85 50.85 0.9K
13:15 50.91 50.91 50.91 50.91 0.2K
13:26 50.81 50.81 50.81 50.81 0.2K
13:27 50.92 50.92 50.92 50.92 0.5K
13:42 50.82 50.82 50.82 50.81 0.3K
15:22 50.76 50.76 50.76 50.76 0.2K
15:51 50.92 50.92 50.92 50.91 0.4K
15:59 50.99 50.99 50.98 50.98 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음