Robo Global® Artificial Intelligence ETF (THNQ)

THNQ
🏛️ 미국 →
66.56
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.97 51.97 51.97 51.97 0.5K
09:41 52.10 52.10 52.10 52.10 0.5K
09:53 52.25 52.25 52.25 52.25 1.0K
10:10 52.20 52.20 52.20 52.20 0.7K
10:11 52.19 52.19 52.19 52.19 0.3K
10:12 52.31 52.31 52.31 52.31 0.2K
10:14 52.30 52.30 52.30 52.30 0.1K
10:27 52.45 52.45 52.45 52.45 0.3K
10:30 52.36 52.36 52.36 52.36 0.1K
10:38 52.32 52.32 52.32 52.32 0.2K
10:41 52.41 52.41 52.41 52.41 0.2K
10:48 52.38 52.38 52.38 52.38 0.2K
10:58 52.36 52.36 52.36 52.35 0.6K
11:03 52.42 52.42 52.42 52.42 0.3K
11:12 52.28 52.28 52.28 52.28 0.4K
11:59 52.30 52.30 52.30 52.30 0.1K
12:25 52.41 52.41 52.41 52.41 1.0K
12:57 52.39 52.39 52.39 52.39 0.8K
14:21 52.42 52.42 52.42 52.42 1.1K
14:52 52.36 52.36 52.36 52.36 0.1K
14:59 52.37 52.37 52.37 52.37 0.1K
15:18 52.36 52.36 52.36 52.36 0.4K
15:59 52.25 52.36 52.25 52.35 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음