Robo Global® Artificial Intelligence ETF (THNQ)

THNQ
🏛️ 미국 →
66.56
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 52.54 52.54 52.54 52.54 1.1K
09:57 52.62 52.62 52.62 52.62 0.2K
10:25 52.57 52.57 52.57 52.57 0.4K
10:29 52.41 52.41 52.41 52.41 0.4K
10:48 52.17 52.17 52.17 52.17 0.7K
11:01 52.02 52.02 52.02 52.02 0.5K
11:09 51.91 51.91 51.91 51.91 0.7K
11:33 52.09 52.09 52.09 52.09 0.5K
13:11 52.09 52.09 52.09 52.09 0.2K
13:53 52.13 52.13 52.13 52.13 1.0K
13:55 52.22 52.22 52.22 52.22 0.2K
14:11 52.12 52.12 52.12 52.12 0.2K
14:35 52.09 52.09 52.09 52.09 0.4K
15:11 52.05 52.05 52.05 52.05 1.0K
15:19 52.01 52.01 52.01 52.01 0.4K
15:28 51.77 51.77 51.77 51.77 0.6K
15:59 52.05 52.05 51.86 51.86 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음