Robo Global® Artificial Intelligence ETF (THNQ)

THNQ
🏛️ 미국 →
66.56
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:38 51.69 51.69 51.69 51.69 5.9K
10:02 51.50 51.50 51.50 51.50 5.8K
10:04 51.54 51.54 51.54 51.54 0.2K
10:05 51.69 51.69 51.69 51.69 0.1K
10:13 51.63 51.63 51.63 51.63 0.6K
10:14 51.67 51.67 51.67 51.67 0.1K
10:21 51.67 51.67 51.67 51.67 1.3K
10:22 51.67 51.67 51.67 51.67 0.9K
10:58 51.42 51.42 51.42 51.42 1.3K
11:07 51.46 51.46 51.46 51.46 2.2K
11:22 51.47 51.47 51.47 51.47 0.2K
11:23 51.43 51.51 51.43 51.50 0.3K
11:30 51.45 51.45 51.45 51.45 0.7K
12:20 51.29 51.29 51.28 51.28 0.3K
12:25 51.40 51.40 51.40 51.40 0.3K
13:28 51.24 51.24 51.24 51.24 0.2K
13:41 51.25 51.25 51.25 51.25 2.0K
14:02 51.19 51.19 51.19 51.19 0.4K
14:12 51.20 51.20 51.20 51.20 0.6K
15:35 50.79 50.79 50.79 50.79 0.2K
15:40 50.76 50.76 50.76 50.76 0.3K
15:59 51.18 51.18 50.93 50.93 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음