Robo Global® Artificial Intelligence ETF (THNQ)

THNQ
🏛️ 미국 →
66.56
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:42 51.57 51.57 51.57 51.57 1.0K
09:52 51.55 51.55 51.55 51.55 0.4K
09:55 51.50 51.50 51.50 51.50 0.3K
10:01 51.54 51.54 51.54 51.54 0.2K
10:13 51.38 51.38 51.38 51.38 0.2K
10:21 51.54 51.54 51.54 51.54 0.9K
10:51 51.50 51.50 51.50 51.50 0.2K
11:01 51.67 51.67 51.67 51.67 0.4K
11:22 51.67 51.67 51.67 51.67 0.2K
11:55 51.56 51.56 51.56 51.56 0.6K
12:01 51.60 51.60 51.60 51.60 0.8K
13:12 51.60 51.60 51.60 51.60 0.6K
13:15 51.69 51.69 51.69 51.69 0.1K
13:26 51.66 51.66 51.66 51.66 0.5K
13:49 51.60 51.60 51.60 51.60 0.6K
14:30 51.51 51.51 51.51 51.51 0.3K
14:42 51.50 51.50 51.50 51.50 0.9K
15:59 51.60 51.60 51.52 51.52 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음