Robo Global® Artificial Intelligence ETF (THNQ)

THNQ
🏛️ 미국 →
66.56
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:39 49.71 49.71 49.71 49.71 0.4K
10:47 49.83 49.83 49.83 49.83 0.5K
11:19 49.73 49.73 49.73 49.73 1.1K
11:53 49.95 49.95 49.95 49.95 0.6K
11:56 49.92 49.92 49.92 49.92 1.1K
12:29 49.81 49.81 49.81 49.81 0.1K
12:33 49.94 49.94 49.94 49.94 1.9K
12:42 49.95 49.95 49.95 49.95 0.5K
14:50 50.21 50.21 50.21 50.21 0.2K
14:52 50.18 50.18 50.18 50.18 0.4K
15:06 50.16 50.16 50.16 50.16 0.2K
15:37 50.15 50.15 50.15 50.15 0.8K
15:40 50.14 50.14 50.14 50.14 5.8K
15:44 50.17 50.17 50.17 50.17 0.2K
15:49 50.13 50.13 50.13 50.13 0.5K
15:50 50.16 50.16 50.16 50.16 0.1K
15:51 50.12 50.12 50.12 50.12 0.2K
15:52 50.14 50.14 50.14 50.14 0.1K
15:53 50.16 50.16 50.16 50.16 0.3K
15:54 50.17 50.17 50.17 50.17 0.3K
15:59 50.17 50.17 50.17 50.17 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음