Robo Global® Artificial Intelligence ETF (THNQ)

THNQ
🏛️ 미국 →
66.56
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 52.90 52.90 52.90 52.90 2.3K
09:37 52.60 52.60 52.60 52.60 0.1K
09:39 52.59 52.59 52.59 52.59 0.5K
09:51 52.48 52.48 52.48 52.48 0.2K
09:56 52.50 52.50 52.50 52.50 0.7K
10:19 52.53 52.53 52.53 52.53 0.2K
10:21 52.56 52.56 52.56 52.56 0.2K
10:30 52.39 52.42 52.39 52.42 0.4K
10:31 52.46 52.46 52.46 52.46 0.3K
10:47 52.31 52.31 52.31 52.31 0.8K
10:58 52.43 52.43 52.43 52.43 0.3K
11:01 52.43 52.43 52.43 52.43 0.2K
11:07 52.44 52.44 52.44 52.44 0.3K
11:09 52.38 52.38 52.38 52.38 0.1K
11:11 52.43 52.43 52.43 52.43 0.5K
11:21 52.43 52.43 52.43 52.43 0.2K
11:46 52.43 52.47 52.43 52.47 1.2K
11:49 52.45 52.45 52.45 52.45 0.3K
12:01 52.43 52.45 52.43 52.45 0.5K
12:09 52.48 52.48 52.48 52.48 0.4K
12:31 52.51 52.51 52.51 52.51 0.3K
12:43 52.50 52.53 52.50 52.53 0.4K
12:44 52.55 52.55 52.50 52.53 1.0K
12:45 52.47 52.47 52.47 52.47 0.6K
13:06 52.32 52.32 52.32 52.32 0.1K
13:10 52.42 52.42 52.42 52.42 0.2K
13:23 52.31 52.31 52.31 52.31 0.4K
13:35 52.52 52.54 52.52 52.54 0.3K
13:40 52.34 52.34 52.34 52.34 0.3K
14:04 52.34 52.34 52.34 52.34 0.3K
14:10 52.28 52.28 52.28 52.28 1.3K
14:29 52.25 52.25 52.25 52.25 0.2K
14:31 52.25 52.25 52.25 52.25 0.2K
14:32 52.29 52.29 52.29 52.29 0.1K
14:34 52.28 52.29 52.28 52.29 1.0K
14:37 52.22 52.22 52.22 52.22 0.3K
14:44 52.53 52.53 52.53 52.53 0.1K
14:49 52.54 52.55 52.54 52.55 0.4K
15:09 52.44 52.44 52.44 52.44 0.2K
15:14 52.41 52.41 52.41 52.41 0.6K
15:37 52.50 52.50 52.50 52.50 0.1K
15:47 52.40 52.40 52.38 52.38 3.1K
15:54 52.37 52.37 52.37 52.37 0.1K
15:59 52.35 52.35 52.35 52.35 0.2K
16:00 52.38 52.38 52.38 52.38 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음