Robo Global® Artificial Intelligence ETF (THNQ)

THNQ
🏛️ 미국 →
66.56
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.58 40.58 40.58 40.58 2.2K
09:32 40.35 40.35 40.35 40.35 1.2K
09:35 40.19 40.19 40.19 40.19 0.3K
09:40 39.93 39.93 39.93 39.93 4.1K
09:50 40.07 40.07 40.07 40.07 0.5K
09:57 40.01 40.01 40.01 40.01 0.2K
09:58 40.21 40.21 40.21 40.21 0.4K
10:06 40.11 40.11 40.11 40.11 0.5K
10:12 39.58 39.58 39.58 39.58 0.4K
10:13 39.70 39.70 39.70 39.70 0.4K
10:14 39.62 39.62 39.62 39.62 0.7K
10:21 39.81 39.81 39.81 39.81 0.1K
10:23 39.64 39.64 39.64 39.64 0.2K
10:24 39.47 39.49 39.47 39.49 0.5K
10:25 39.55 39.55 39.55 39.55 2.9K
10:34 39.22 39.22 39.22 39.22 1.9K
10:35 39.22 39.22 39.22 39.22 25.5K
10:47 38.89 38.89 38.89 38.89 0.7K
10:52 38.91 38.91 38.91 38.91 0.2K
10:57 39.28 39.28 39.28 39.28 0.2K
11:01 39.38 39.57 39.38 39.57 1.4K
11:03 39.76 39.76 39.76 39.76 0.2K
11:07 39.74 39.74 39.74 39.74 0.6K
11:08 39.71 39.78 39.70 39.78 0.9K
11:09 39.82 39.82 39.82 39.82 0.1K
11:13 40.17 40.17 40.17 40.17 0.2K
11:19 40.21 40.21 40.21 40.21 0.1K
11:25 40.33 40.33 40.33 40.33 0.5K
11:27 40.11 40.11 40.11 40.11 0.9K
11:38 39.84 39.84 39.84 39.84 0.2K
11:41 39.80 39.80 39.80 39.80 0.4K
11:51 40.14 40.14 40.14 40.14 0.8K
11:52 40.06 40.06 40.06 40.06 0.3K
11:58 39.79 39.79 39.77 39.77 0.3K
11:59 39.84 39.84 39.84 39.84 0.2K
12:10 39.82 39.82 39.82 39.82 0.5K
12:12 39.82 39.82 39.77 39.77 0.4K
12:23 39.49 39.49 39.49 39.49 0.4K
12:26 39.50 39.50 39.50 39.50 0.3K
12:32 39.43 39.43 39.43 39.43 0.5K
12:44 39.56 39.56 39.56 39.56 0.5K
12:49 39.43 39.43 39.43 39.43 0.3K
12:50 39.42 39.42 39.42 39.42 0.2K
13:03 39.54 39.54 39.54 39.54 1.3K
13:07 39.45 39.45 39.45 39.45 0.1K
13:11 39.32 39.32 39.32 39.32 0.6K
13:19 39.26 39.26 39.26 39.26 0.3K
13:22 39.31 39.31 39.31 39.31 0.2K
13:30 39.40 39.41 39.40 39.41 0.4K
13:32 39.41 39.41 39.41 39.41 0.5K
13:41 39.57 39.57 39.36 39.36 11.7K
13:47 39.59 39.61 39.59 39.61 0.3K
13:49 39.67 39.67 39.67 39.67 0.7K
13:59 39.74 39.74 39.74 39.74 0.2K
14:05 39.90 39.90 39.90 39.90 0.3K
14:14 39.60 39.60 39.60 39.60 0.1K
14:16 39.56 39.56 39.56 39.56 0.3K
14:25 39.31 39.31 39.31 39.31 0.1K
14:28 39.31 39.31 39.31 39.31 0.3K
14:29 39.27 39.27 39.27 39.27 0.3K
14:31 39.27 39.27 39.27 39.27 0.2K
14:36 39.30 39.30 39.30 39.30 1.5K
14:54 39.34 39.34 39.33 39.33 1.4K
14:59 39.22 39.22 39.22 39.22 0.1K
15:00 39.34 39.34 39.34 39.34 0.7K
15:05 39.22 39.22 39.22 39.22 0.3K
15:06 39.18 39.18 39.18 39.18 0.2K
15:08 39.24 39.24 39.24 39.24 0.1K
15:15 39.49 39.49 39.49 39.49 4.4K
15:19 39.25 39.25 39.25 39.25 0.6K
15:25 39.66 39.66 39.66 39.66 0.4K
15:34 39.74 39.74 39.74 39.74 0.3K
15:40 39.84 39.84 39.84 39.84 0.2K
15:46 39.90 39.90 39.90 39.90 0.2K
15:52 39.41 39.41 39.41 39.41 1.0K
15:54 39.43 39.43 39.43 39.43 0.1K
15:59 39.45 39.45 39.43 39.45 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음