Robo Global® Artificial Intelligence ETF (THNQ)

THNQ
🏛️ 미국 →
63.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 50.84 50.84 50.84 50.84 1.2K
09:55 50.92 50.92 50.92 50.92 0.5K
10:05 50.87 50.87 50.87 50.87 0.6K
11:02 51.06 51.06 51.06 51.06 0.3K
11:14 51.16 51.16 51.16 51.16 1.1K
11:23 51.14 51.14 51.14 51.14 0.2K
11:34 50.99 50.99 50.99 50.99 0.4K
12:51 51.28 51.28 51.28 51.28 0.2K
13:04 51.30 51.30 51.30 51.30 0.2K
13:05 51.35 51.35 51.35 51.35 0.5K
14:18 51.25 51.25 51.25 51.25 4.0K
15:26 51.36 51.36 51.36 51.36 0.2K
15:49 51.50 51.50 51.50 51.50 0.5K
15:55 51.36 51.36 51.36 51.36 0.2K
15:59 50.85 51.36 50.85 51.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음