Rockhopper Exploration Plc (RKH)

RKH
🏛️ 영국 →
75.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 85.60 85.71 84.80 84.80 116.4K
08:01 84.80 84.80 84.80 84.80 12.2K
08:02 85.20 85.34 85.20 85.34 3.1K
08:03 84.93 86.00 84.93 85.41 3.8K
08:04 85.52 85.52 85.52 85.52 0.1K
08:05 85.39 85.39 85.39 85.39 4.0K
08:06 86.14 86.23 85.80 85.80 15.1K
08:08 86.80 86.80 86.80 86.80 0.0K
08:09 85.70 85.70 85.70 85.70 7.6K
08:10 86.20 86.20 86.20 86.20 2.6K
08:11 86.49 86.49 86.49 86.49 4.2K
08:12 86.40 86.40 86.40 86.40 4.1K
08:13 86.60 87.07 86.60 87.07 72.0K
08:14 87.30 87.30 87.30 87.30 3.6K
08:15 87.08 87.08 85.80 85.80 71.0K
08:16 85.80 85.80 85.00 85.00 97.3K
08:17 85.00 85.00 85.00 85.00 102.5K
08:18 85.01 85.01 85.01 85.01 1.3K
08:19 84.60 84.60 84.60 84.60 0.1K
08:20 85.80 85.80 85.07 85.07 10.1K
08:21 85.40 85.40 85.40 85.40 2.1K
08:22 85.02 85.25 85.02 85.25 4.3K
08:23 85.27 85.60 85.27 85.40 42.4K
08:24 85.00 85.00 85.00 85.00 6.8K
08:25 84.80 84.80 84.80 84.80 0.0K
08:26 84.71 84.71 84.71 84.71 1.0K
08:29 84.70 85.00 84.70 85.00 12.3K
08:31 84.98 84.98 84.81 84.81 1.6K
08:32 84.80 84.80 84.60 84.60 4.8K
08:33 84.51 84.80 84.40 84.47 2.2K
08:34 84.68 84.68 84.68 84.68 1.1K
08:35 84.77 84.77 84.73 84.73 0.2K
08:36 84.80 84.80 84.68 84.73 5.1K
08:37 84.80 84.80 84.80 84.80 0.8K
08:41 84.80 84.80 84.80 84.80 10.0K
08:47 85.00 85.00 85.00 85.00 0.1K
08:49 84.70 84.70 84.70 84.70 14.0K
08:50 84.80 85.00 84.80 85.00 3.2K
08:53 84.40 84.40 84.00 84.00 29.4K
09:00 83.94 83.94 83.94 83.94 1.7K
09:01 84.36 84.36 84.36 84.36 1.6K
09:05 84.40 84.40 84.40 84.40 68.5K
09:11 84.51 84.51 84.51 84.51 7.0K
09:13 84.09 84.09 84.09 84.09 39.3K
09:16 84.32 84.32 84.32 84.32 37.1K
09:17 84.09 84.09 84.09 84.09 1.0K
09:24 84.60 84.60 84.60 84.60 0.0K
09:25 84.60 84.60 84.60 84.60 1.8K
09:28 84.60 84.60 84.60 84.60 3.3K
09:33 84.60 84.60 84.60 84.60 24.9K
09:35 84.40 84.40 84.31 84.31 10.9K
09:37 84.38 84.38 84.38 84.38 1.0K
09:39 84.60 84.60 84.60 84.60 0.0K
09:48 84.27 84.27 84.27 84.27 35.9K
09:49 84.80 84.80 84.30 84.67 31.5K
09:51 84.30 85.00 84.30 85.00 1.8K
09:52 84.66 84.66 84.66 84.66 5.9K
09:53 84.30 84.30 84.30 84.30 36.7K
10:06 84.58 84.58 84.58 84.58 6.0K
10:08 85.00 85.00 85.00 85.00 0.1K
10:14 84.50 84.50 84.50 84.50 25.9K
10:16 84.55 84.55 84.55 84.55 0.3K
10:17 84.20 84.80 83.80 83.80 24.7K
10:18 84.13 84.13 84.00 84.00 2.4K
10:19 83.95 83.95 83.95 83.95 0.1K
10:26 84.03 84.03 84.03 84.03 55.6K
10:29 83.80 83.80 83.80 83.80 4.1K
10:30 83.60 83.80 83.60 83.80 20.8K
10:35 83.62 83.62 83.62 83.62 1.0K
10:38 83.60 83.60 83.60 83.60 26.0K
10:40 83.35 83.57 83.35 83.57 0.1K
10:41 83.60 83.60 83.60 83.60 2.6K
10:42 83.60 83.60 83.59 83.59 24.9K
10:43 83.56 84.40 83.56 84.40 31.2K
10:44 84.06 84.06 84.06 84.06 0.3K
10:47 83.90 83.90 83.90 83.90 5.8K
10:52 84.40 84.40 84.40 84.40 0.1K
10:54 83.93 83.93 83.93 83.93 0.1K
10:58 84.40 84.40 84.06 84.06 0.8K
10:59 84.40 84.40 84.40 84.40 2.2K
11:01 84.06 84.06 84.06 84.06 1.2K
11:08 83.93 83.93 83.93 83.93 7.1K
11:09 84.80 84.80 84.80 84.80 13.1K
11:11 84.60 84.80 84.60 84.80 5.4K
11:12 84.40 84.40 84.40 84.40 0.2K
11:16 84.35 84.35 84.35 84.35 5.0K
11:17 84.35 84.35 84.35 84.35 5.0K
11:18 84.00 84.13 84.00 84.13 45.0K
11:22 84.20 84.20 84.20 84.20 0.1K
11:26 84.00 84.48 84.00 84.48 28.7K
11:28 84.26 84.26 84.26 84.26 10.2K
11:30 84.10 84.10 84.10 84.10 2.4K
11:32 83.80 83.80 83.80 83.80 2.2K
11:36 84.28 84.28 84.28 84.28 0.3K
11:39 83.98 83.98 83.98 83.98 11.9K
11:43 84.03 84.03 84.03 84.03 0.0K
11:47 84.40 84.40 84.40 84.40 3.6K
11:49 83.60 83.60 83.60 83.60 0.0K
11:57 83.76 83.76 83.76 83.76 5.8K
11:59 83.40 83.40 83.40 83.40 5.6K
12:01 83.58 83.64 83.40 83.40 18.7K
12:02 83.56 83.80 83.56 83.60 13.8K
12:03 83.36 83.36 83.36 83.36 133.7K
12:06 83.39 83.39 83.28 83.28 51.9K
12:07 83.80 83.80 83.80 83.80 25.5K
12:10 83.20 83.40 83.20 83.40 4.4K
12:12 83.80 83.80 83.80 83.80 0.0K
12:27 83.55 83.55 83.55 83.55 10.0K
12:28 83.73 83.73 83.73 83.73 1.2K
12:33 84.00 84.00 83.60 83.60 2.4K
12:36 83.80 84.00 83.80 84.00 3.3K
12:38 83.61 83.61 83.61 83.61 0.4K
12:42 83.80 83.80 83.80 83.80 6.5K
12:43 83.40 83.40 83.40 83.40 0.4K
12:46 83.33 83.33 83.33 83.33 2.0K
12:53 83.60 83.60 83.60 83.60 50.1K
12:55 83.15 83.15 83.15 83.15 76.3K
13:00 83.60 83.60 83.60 83.60 0.1K
13:03 83.00 83.00 83.00 83.00 1.1K
13:04 83.15 83.15 83.15 83.15 0.0K
13:05 83.15 83.15 83.15 83.15 0.0K
13:18 83.60 83.60 83.60 83.60 3.5K
13:22 84.00 84.00 84.00 84.00 1.3K
13:33 83.00 83.00 83.00 83.00 0.0K
13:40 83.55 83.55 83.55 83.55 1.9K
13:41 83.00 84.00 83.00 84.00 1.0K
13:43 83.02 83.02 83.02 83.02 1.9K
13:47 83.40 83.40 83.40 83.40 1.2K
13:49 82.80 83.60 82.80 83.60 230.8K
13:52 83.40 83.40 83.40 83.40 0.0K
13:55 83.44 83.44 83.44 83.44 2.4K
13:56 83.44 83.50 83.44 83.50 2.4K
13:57 83.20 83.20 83.20 83.20 0.2K
13:59 83.80 83.80 83.80 83.80 3.2K
14:10 83.97 83.97 83.97 83.97 111.2K
14:14 84.20 84.20 84.20 84.20 0.3K
14:19 83.99 84.40 83.99 84.40 1.3K
14:29 83.60 83.60 83.60 83.60 0.0K
14:30 83.60 83.60 83.40 83.40 5.8K
14:35 84.09 84.09 84.09 84.09 1.0K
14:36 83.75 84.00 83.75 84.00 1.9K
14:38 83.40 83.40 83.40 83.40 7.9K
14:39 83.20 83.20 83.20 83.20 0.7K
14:44 83.16 83.16 83.16 83.16 0.7K
14:46 83.60 83.60 83.60 83.60 0.0K
14:47 83.42 83.42 83.42 83.42 0.0K
14:52 83.40 83.40 83.40 83.40 6.0K
14:53 83.60 83.60 83.60 83.60 0.1K
14:55 83.40 83.40 83.40 83.40 0.2K
14:59 83.60 83.60 83.00 83.00 2.9K
15:11 83.40 83.40 83.40 83.40 1.3K
15:15 83.40 83.40 82.80 82.80 1.2K
15:18 83.18 83.18 83.18 83.18 0.1K
15:19 83.01 83.01 83.01 83.01 3.1K
15:24 83.01 83.01 83.01 83.01 54.2K
15:25 83.40 83.40 83.40 83.40 10.4K
15:26 83.13 83.13 83.13 83.13 3.0K
15:27 82.98 82.98 82.98 82.98 12.0K
15:32 82.68 82.68 82.68 82.68 1.0K
15:34 82.65 82.65 82.65 82.65 1.9K
15:36 83.40 83.40 83.40 83.40 0.0K
15:39 82.68 83.20 82.68 83.20 5.1K
15:41 82.96 82.96 82.60 82.80 12.4K
15:42 82.80 82.84 82.60 82.80 57.9K
15:44 82.98 82.98 82.98 82.98 5.0K
15:47 83.20 83.20 82.80 82.80 18.7K
15:52 83.20 83.20 83.20 83.20 92.1K
15:53 83.20 83.20 83.20 83.20 27.3K
15:57 83.53 83.53 83.53 83.53 4.8K
16:02 83.60 83.60 83.58 83.58 18.1K
16:05 83.53 83.53 83.53 83.53 11.9K
16:06 83.56 83.56 83.56 83.56 0.1K
16:10 83.60 83.60 83.60 83.60 1.3K
16:13 83.20 83.60 83.20 83.60 0.4K
16:14 83.60 83.60 83.60 83.60 0.1K
16:15 83.60 83.60 83.40 83.40 1.6K
16:16 83.60 83.60 83.60 83.60 1.7K
16:17 83.60 83.60 83.60 83.60 0.0K
16:19 83.60 83.60 83.60 83.60 0.6K
16:20 83.60 83.60 83.60 83.60 0.0K
16:21 83.25 83.40 83.25 83.40 0.8K
16:22 83.60 83.60 83.60 83.60 0.8K
16:23 83.40 83.40 83.20 83.40 24.2K
16:24 82.87 82.87 82.87 82.87 0.5K
16:29 83.53 83.53 83.53 83.53 1.2K
16:35 83.00 83.00 83.00 83.00 273.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음