Rockhopper Exploration Plc (RKH)

RKH
🏛️ 영국 →
73.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 74.20 75.01 74.20 75.01 6.1K
08:02 75.18 75.18 75.18 75.18 34.1K
08:03 75.30 75.30 74.99 74.99 32.1K
08:04 74.80 74.80 74.80 74.80 18.3K
08:07 75.40 75.40 75.40 75.40 0.1K
08:08 75.03 75.03 75.03 75.03 6.7K
08:10 75.03 75.03 75.03 75.03 0.7K
08:12 75.40 75.40 75.40 75.40 0.0K
08:13 74.76 74.76 74.76 74.76 20.1K
08:14 74.76 74.76 74.76 74.76 25.0K
08:27 74.57 74.57 74.57 74.57 5.1K
08:28 74.67 74.67 74.67 74.67 20.0K
08:33 74.40 74.80 74.40 74.80 15.0K
08:35 74.76 74.76 74.76 74.76 20.0K
08:44 75.00 75.00 75.00 75.00 12.5K
08:49 75.40 75.40 75.40 75.40 5.0K
08:56 75.16 75.16 75.00 75.00 1.4K
09:00 75.60 75.60 75.09 75.09 0.1K
09:02 75.34 75.34 75.34 75.34 26.5K
09:03 75.60 75.60 75.60 75.60 9.3K
09:05 75.35 75.35 75.35 75.35 3.0K
09:06 75.35 75.35 75.35 75.35 3.0K
09:08 75.44 75.44 75.44 75.44 71.1K
09:09 75.20 75.20 75.20 75.20 2.1K
09:18 76.40 76.40 76.40 76.40 0.0K
09:19 76.25 76.25 76.25 76.25 0.0K
09:23 75.76 75.76 75.76 75.76 4.9K
09:30 76.40 76.40 76.40 76.40 0.8K
09:34 76.40 76.40 76.40 76.40 24.0K
09:35 76.09 76.09 76.09 76.09 4.3K
09:42 76.20 76.20 76.20 76.20 0.0K
09:43 75.40 75.40 75.40 75.40 45.9K
09:44 75.60 76.00 75.60 76.00 25.6K
09:46 76.28 76.28 76.28 76.28 5.0K
09:47 76.00 76.00 76.00 76.00 0.0K
09:50 76.28 76.28 76.28 76.28 0.9K
09:51 76.15 76.15 76.15 76.15 4.4K
09:52 76.28 76.28 76.28 76.28 1.3K
09:53 76.40 76.40 76.40 76.40 15.0K
09:54 76.60 76.60 76.60 76.60 0.0K
09:55 76.84 76.84 76.84 76.84 0.6K
09:57 76.50 76.50 76.50 76.50 5.0K
10:02 77.00 77.00 77.00 77.00 10.0K
10:05 77.06 77.22 77.06 77.22 35.2K
10:11 77.13 77.13 77.13 77.13 4.7K
10:12 77.13 77.13 77.12 77.12 6.1K
10:14 77.10 77.10 77.10 77.10 1.5K
10:17 76.80 76.80 76.80 76.80 1.5K
10:18 77.08 77.08 76.98 76.98 25.0K
10:26 77.03 77.03 77.03 77.03 15.0K
10:28 77.03 77.03 76.80 76.80 4.1K
10:30 77.03 77.03 77.03 77.03 15.0K
10:35 77.40 77.40 76.80 76.80 3.2K
10:44 77.40 77.40 77.40 77.40 0.1K
10:45 77.07 77.07 77.07 77.07 1.3K
10:47 77.24 77.24 77.20 77.20 51.6K
10:49 76.20 76.20 76.20 76.20 11.4K
10:50 76.20 77.00 76.02 77.00 96.4K
10:55 76.40 77.00 76.40 77.00 4.0K
10:59 77.00 77.00 76.60 76.60 3.7K
11:04 76.71 76.71 76.71 76.71 1.3K
11:06 76.47 76.47 76.47 76.47 9.6K
11:13 76.60 76.60 76.60 76.60 0.9K
11:16 76.63 76.63 76.63 76.63 1.3K
11:20 76.60 76.60 76.60 76.60 11.3K
11:27 76.60 76.60 76.60 76.60 0.0K
11:35 77.00 77.00 77.00 77.00 3.3K
11:43 77.30 77.30 77.30 77.30 0.0K
11:45 77.16 77.16 77.16 77.16 1.3K
11:48 77.15 77.15 77.15 77.15 5.2K
11:52 76.80 76.80 76.80 76.80 1.0K
11:53 76.80 76.80 76.80 76.80 4.4K
11:57 77.20 77.20 77.20 77.20 0.0K
11:59 76.40 76.40 76.40 76.40 1.1K
12:05 77.00 77.00 77.00 77.00 0.6K
12:10 77.00 77.00 77.00 77.00 0.3K
12:12 76.60 76.60 76.60 76.60 4.0K
12:15 76.35 76.35 76.35 76.35 0.1K
12:18 76.60 76.60 76.60 76.60 12.0K
12:21 76.56 76.56 76.56 76.56 0.6K
12:22 76.70 76.70 76.70 76.70 2.7K
12:36 77.00 77.00 77.00 77.00 59.2K
12:38 77.00 77.20 77.00 77.20 194.4K
12:40 76.60 77.00 76.60 77.00 54.7K
12:42 77.00 77.00 77.00 77.00 3.5K
13:03 77.17 77.17 77.17 77.17 2.6K
13:14 77.40 77.40 77.40 77.40 5.8K
13:16 77.25 77.25 77.25 77.25 2.3K
13:20 77.20 77.20 77.20 77.20 19.6K
13:22 77.20 77.20 77.20 77.20 0.0K
13:23 77.20 77.20 77.20 77.20 4.7K
13:24 77.20 77.20 77.20 77.20 0.0K
13:25 77.18 77.18 77.18 77.18 1.3K
13:29 77.00 77.00 77.00 77.00 10.8K
13:31 76.60 76.60 76.60 76.60 10.1K
13:34 76.77 76.77 76.77 76.77 0.6K
13:38 76.56 76.56 76.56 76.56 0.1K
13:41 77.00 77.00 77.00 77.00 0.0K
13:42 76.59 76.59 76.59 76.59 2.7K
13:47 77.00 77.00 76.60 76.60 22.4K
13:48 77.00 77.00 77.00 77.00 7.0K
13:53 76.60 77.20 76.40 76.40 4.0K
13:54 76.40 76.40 76.40 76.40 4.4K
14:00 76.70 76.70 76.70 76.70 1.6K
14:02 76.67 76.67 76.67 76.67 7.7K
14:04 76.80 76.80 76.80 76.80 1.6K
14:15 76.00 76.00 76.00 76.00 0.5K
14:17 76.29 76.29 76.29 76.29 1.9K
14:18 77.00 77.00 76.20 76.20 46.1K
14:19 76.60 76.80 76.60 76.80 43.7K
14:23 77.00 77.00 77.00 77.00 39.0K
14:24 76.60 76.80 76.60 76.80 202.9K
14:28 77.20 77.20 77.20 77.20 15.5K
14:31 76.80 76.80 76.80 76.80 6.0K
14:34 77.00 77.00 77.00 77.00 2.6K
14:37 77.20 77.20 77.20 77.20 1.3K
14:39 76.69 76.69 76.69 76.69 0.2K
14:42 76.80 76.80 76.80 76.80 6.1K
14:44 77.00 77.00 77.00 77.00 0.6K
14:45 76.82 76.82 76.82 76.82 0.1K
14:47 76.82 76.82 76.82 76.82 1.7K
14:48 76.82 76.82 76.82 76.82 0.2K
14:50 76.86 76.86 76.82 76.82 4.5K
14:54 77.20 77.40 76.82 76.82 26.3K
14:57 76.97 76.97 76.97 76.97 0.0K
14:58 77.20 77.20 77.20 77.20 5.9K
15:00 76.94 76.94 76.94 76.94 1.3K
15:01 76.84 76.84 76.84 76.84 0.5K
15:07 76.69 76.69 76.69 76.69 5.1K
15:10 77.00 77.00 77.00 77.00 7.9K
15:11 77.20 77.20 76.80 76.80 16.8K
15:14 77.40 77.40 77.40 77.40 20.5K
15:17 77.80 77.80 77.80 77.80 5.9K
15:19 77.42 77.42 77.20 77.20 4.6K
15:20 77.57 77.57 77.57 77.57 10.6K
15:21 77.57 77.57 77.42 77.42 10.0K
15:24 77.40 77.60 77.40 77.60 2.2K
15:35 77.80 77.80 77.80 77.80 55.8K
15:36 77.57 77.57 77.57 77.57 5.1K
15:40 77.20 77.20 76.60 76.60 197.4K
15:43 76.80 76.80 76.80 76.80 2.0K
15:44 76.80 76.80 76.80 76.80 11.8K
15:49 77.00 77.00 77.00 77.00 94.2K
15:55 77.36 77.36 77.36 77.36 18.8K
16:00 77.12 77.12 77.12 77.12 12.6K
16:01 77.10 77.23 77.10 77.23 9.5K
16:06 77.60 77.60 77.60 77.60 3.7K
16:07 77.80 78.00 77.80 77.80 50.3K
16:09 77.57 77.57 77.57 77.57 7.7K
16:10 77.60 77.60 77.60 77.60 0.0K
16:11 77.80 77.80 77.20 77.80 6.8K
16:15 77.25 77.25 77.25 77.25 2.8K
16:16 77.20 77.20 77.20 77.20 5.3K
16:19 77.60 77.60 77.40 77.40 0.1K
16:21 77.40 77.40 77.40 77.40 5.7K
16:23 77.05 77.05 77.05 77.05 0.1K
16:26 77.37 77.37 77.37 77.37 5.0K
16:27 77.60 77.60 77.00 77.00 30.1K
16:28 77.60 77.60 77.60 77.60 0.0K
16:29 77.60 77.60 77.20 77.60 27.2K
16:35 77.40 77.40 77.40 77.40 165.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음