Rockhopper Exploration Plc (RKH)

RKH
🏛️ 영국 →
73.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 75.60 75.60 74.25 74.25 4.2K
08:03 75.17 75.17 75.17 75.17 7.9K
08:04 74.83 74.83 74.83 74.83 6.7K
08:07 75.16 75.16 75.16 75.16 0.0K
08:11 75.40 75.40 75.40 75.40 0.1K
08:12 74.38 74.38 74.38 74.38 1.7K
08:15 75.40 75.40 75.40 75.40 0.0K
08:17 75.20 75.20 75.20 75.20 0.1K
08:20 74.92 74.92 74.92 74.92 13.3K
08:23 75.20 75.20 74.12 74.12 0.5K
08:41 75.00 75.00 75.00 75.00 0.1K
08:50 75.00 75.00 75.00 75.00 0.1K
08:58 74.75 74.75 74.75 74.75 0.3K
09:07 75.00 75.00 75.00 75.00 26.7K
09:09 74.40 74.40 74.40 74.40 1.9K
09:12 74.44 74.44 74.44 74.44 0.2K
09:28 75.20 75.20 75.20 75.20 0.0K
09:33 74.64 74.64 74.64 74.64 1.5K
09:34 74.95 74.95 74.95 74.95 0.3K
09:36 75.20 76.40 75.20 76.40 68.3K
09:39 74.80 74.80 74.80 74.80 4.8K
09:40 74.60 74.60 74.40 74.40 0.2K
09:54 75.40 75.40 75.40 75.40 0.2K
09:59 75.40 75.40 75.40 75.40 1.6K
10:32 75.20 75.20 75.20 75.20 24.0K
10:47 74.70 74.70 74.70 74.70 0.8K
10:51 75.00 75.00 75.00 75.00 0.2K
10:54 75.40 75.40 75.40 75.40 9.8K
11:00 75.35 75.35 75.00 75.00 10.0K
11:07 75.19 75.19 75.19 75.19 2.1K
11:22 75.40 75.40 75.40 75.40 0.9K
11:24 75.20 75.20 75.20 75.20 1.3K
11:45 75.04 75.04 75.04 75.04 7.8K
11:50 76.40 76.40 75.62 75.62 6.3K
11:54 75.41 75.41 75.41 75.41 0.0K
12:10 75.20 75.20 75.20 75.20 3.1K
12:29 75.00 75.00 74.80 74.80 20.1K
12:30 74.90 74.90 74.90 74.90 6.0K
12:47 75.10 75.10 75.10 75.10 0.0K
12:52 75.20 75.20 75.20 75.20 33.4K
12:53 75.20 75.20 74.80 74.80 1.6K
12:59 74.63 74.63 74.63 74.63 94.5K
13:03 75.00 75.00 75.00 75.00 104.7K
13:15 75.03 75.03 75.03 75.03 42.4K
13:18 74.80 74.80 74.69 74.69 1.2K
13:23 74.82 74.82 74.76 74.76 11.3K
13:26 74.86 74.86 74.86 74.86 0.1K
13:30 74.60 74.60 74.60 74.60 3.8K
13:33 74.60 74.60 74.60 74.60 50.6K
13:40 74.61 74.61 74.61 74.61 5.0K
13:41 74.91 74.91 74.91 74.91 0.2K
13:49 76.60 76.60 76.60 76.60 0.1K
13:58 74.96 74.96 74.96 74.96 105.4K
14:05 74.96 74.96 74.60 74.60 16.2K
14:06 74.60 74.60 74.60 74.60 16.6K
14:07 74.40 74.40 74.40 74.40 13.7K
14:16 73.80 73.80 73.80 73.80 11.5K
14:27 75.10 75.10 75.10 75.10 0.0K
14:29 74.80 74.80 74.80 74.80 0.0K
14:30 75.60 76.00 74.00 74.00 0.6K
14:31 73.60 73.60 73.60 73.60 0.8K
14:34 74.00 74.00 74.00 74.00 2.2K
14:38 73.60 73.60 73.60 73.60 0.0K
14:44 74.02 74.02 74.02 74.02 2.7K
14:47 73.60 73.60 73.60 73.60 0.5K
14:50 73.64 73.64 73.64 73.64 0.1K
14:55 73.60 73.60 73.60 73.60 1.3K
14:56 73.80 73.80 73.80 73.80 0.0K
14:57 73.20 73.20 73.20 73.20 102.5K
14:58 73.16 73.16 73.16 73.16 5.0K
15:02 73.40 73.60 73.40 73.60 13.9K
15:03 74.50 74.50 73.40 73.40 10.8K
15:04 73.20 73.20 73.00 73.00 44.3K
15:05 74.04 74.04 74.04 74.04 11.9K
15:06 73.23 73.23 73.23 73.23 8.9K
15:10 73.37 74.00 73.37 74.00 5.6K
15:11 73.52 73.52 73.52 73.52 0.1K
15:17 74.59 74.59 74.59 74.59 3.3K
15:25 73.80 73.80 73.80 73.80 1.3K
15:26 73.80 73.80 73.80 73.80 0.0K
15:31 73.85 73.85 73.85 73.85 50.1K
15:41 73.84 73.84 73.84 73.84 55.1K
15:46 73.80 73.80 73.80 73.80 1.0K
15:48 73.80 73.80 73.80 73.80 0.9K
15:49 73.46 73.46 73.46 73.46 0.1K
15:50 73.46 73.46 73.46 73.46 1.3K
15:52 73.60 73.60 73.40 73.40 10.3K
15:54 73.80 73.80 73.80 73.80 0.9K
15:56 74.40 74.40 74.40 74.40 0.2K
16:01 74.15 74.15 74.15 74.15 0.1K
16:03 74.80 74.80 74.80 74.80 0.0K
16:10 73.47 73.47 73.47 73.47 0.7K
16:16 73.40 73.40 73.40 73.40 0.9K
16:17 73.40 73.40 73.40 73.40 0.5K
16:20 74.20 74.20 73.40 73.40 7.4K
16:25 73.75 73.75 73.75 73.75 2.5K
16:26 73.40 73.40 73.40 73.40 20.2K
16:27 74.00 74.00 74.00 74.00 17.0K
16:35 73.20 73.20 73.20 73.20 300.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음