RocKontrol Technology Group Co Ltd (688051)

688051
🏛️ 중국 →
45.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.65 28.67 28.38 28.41 146.2K
09:35 28.39 28.41 28.04 28.12 95.9K
09:40 28.13 28.41 28.13 28.33 60.4K
09:45 28.32 28.35 28.23 28.24 28.0K
09:50 28.24 28.27 28.01 28.09 85.0K
09:55 28.15 28.16 27.89 27.95 87.4K
10:00 27.96 28.18 27.94 28.08 81.5K
10:05 28.10 28.20 28.10 28.20 22.9K
10:10 28.14 28.21 28.08 28.20 33.6K
10:15 28.19 28.19 28.05 28.07 40.9K
10:20 28.03 28.10 28.03 28.03 19.5K
10:25 28.04 28.04 28.00 28.01 23.5K
10:30 28.00 28.06 28.00 28.03 13.5K
10:35 28.03 28.08 28.03 28.03 10.3K
10:40 28.02 28.03 27.93 27.93 43.9K
10:45 27.93 27.97 27.91 27.95 12.7K
10:50 27.98 28.02 27.98 27.99 2.9K
10:55 27.98 27.98 27.90 27.90 18.7K
11:00 27.90 27.90 27.81 27.88 53.2K
11:05 27.87 27.90 27.84 27.86 18.6K
11:10 27.85 27.90 27.82 27.89 13.8K
11:15 27.85 27.87 27.81 27.81 39.9K
11:20 27.81 28.07 27.81 28.05 27.7K
11:25 28.06 28.11 28.04 28.05 7.0K
13:00 28.05 28.07 27.98 28.05 11.6K
13:05 28.06 28.09 28.03 28.08 5.5K
13:10 28.03 28.04 27.98 28.00 26.1K
13:15 28.00 28.08 27.98 28.00 23.8K
13:20 28.05 28.05 27.99 28.02 11.2K
13:25 28.02 28.07 27.98 27.99 74.9K
13:30 27.99 28.11 27.98 28.11 17.2K
13:35 28.11 28.25 28.08 28.25 36.4K
13:40 28.25 28.43 28.25 28.43 41.3K
13:45 28.42 28.42 28.37 28.40 14.7K
13:50 28.34 28.40 28.31 28.40 15.3K
13:55 28.40 28.44 28.40 28.41 7.7K
14:00 28.44 28.49 28.41 28.49 21.4K
14:05 28.50 28.77 28.50 28.65 92.4K
14:10 28.65 28.70 28.60 28.69 39.9K
14:15 28.69 28.85 28.69 28.71 38.8K
14:20 28.69 28.73 28.67 28.67 5.6K
14:25 28.67 28.73 28.62 28.63 10.4K
14:30 28.64 28.78 28.64 28.68 26.9K
14:35 28.69 28.69 28.58 28.63 37.0K
14:40 28.70 28.74 28.69 28.72 15.1K
14:45 28.70 28.73 28.67 28.70 15.1K
14:50 28.69 28.85 28.69 28.77 56.8K
14:55 28.74 28.81 28.74 28.80 50.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음