RocKontrol Technology Group Co Ltd (688051)

688051
🏛️ 중국 →
45.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.10 29.69 28.67 29.63 279.2K
09:35 29.67 31.28 29.67 30.92 698.3K
09:40 30.92 32.12 30.91 31.85 538.5K
09:45 31.86 32.23 31.70 31.88 308.1K
09:50 31.88 32.11 31.50 31.59 203.6K
09:55 31.54 31.54 31.19 31.41 91.2K
10:00 31.42 31.89 31.35 31.58 87.9K
10:05 31.57 32.00 31.35 31.89 114.5K
10:10 31.90 32.48 31.90 32.46 227.7K
10:15 32.46 32.56 31.80 31.80 162.8K
10:20 31.75 31.86 31.62 31.81 87.1K
10:25 31.80 31.87 31.63 31.69 52.1K
10:30 31.69 31.98 31.55 31.55 62.5K
10:35 31.55 31.63 31.38 31.38 32.9K
10:40 31.38 31.38 31.15 31.16 44.4K
10:45 31.15 31.25 31.06 31.25 24.9K
10:50 31.20 31.39 31.14 31.17 64.1K
10:55 31.17 31.28 31.16 31.16 14.8K
11:00 31.16 31.27 31.15 31.27 11.7K
11:05 31.41 31.41 31.17 31.18 31.8K
11:10 31.18 31.34 31.18 31.25 17.3K
11:15 31.26 31.33 31.24 31.29 21.1K
11:20 31.27 31.28 31.24 31.24 3.5K
11:25 31.20 31.20 31.07 31.07 40.7K
13:00 31.07 31.10 30.61 30.90 121.9K
13:05 30.90 30.90 30.69 30.75 39.9K
13:10 30.69 30.81 30.64 30.74 30.6K
13:15 30.73 30.81 30.65 30.70 26.2K
13:20 30.70 30.85 30.70 30.85 25.4K
13:25 30.85 30.85 30.72 30.72 18.9K
13:30 30.72 30.74 30.65 30.65 40.2K
13:35 30.64 30.64 30.52 30.53 37.1K
13:40 30.53 30.53 30.40 30.40 40.4K
13:45 30.44 30.50 30.35 30.48 42.1K
13:50 30.44 30.47 30.41 30.45 13.3K
13:55 30.42 30.46 30.41 30.45 8.9K
14:00 30.41 30.41 30.30 30.35 67.0K
14:05 30.33 30.33 30.30 30.30 11.8K
14:10 30.30 30.31 30.27 30.30 15.0K
14:15 30.28 30.30 30.26 30.26 10.6K
14:20 30.26 30.42 30.24 30.35 25.7K
14:25 30.28 30.29 30.23 30.29 22.0K
14:30 30.34 30.39 30.23 30.37 38.2K
14:35 30.36 30.36 30.26 30.33 19.3K
14:40 30.33 30.33 30.22 30.22 43.3K
14:45 30.29 30.33 30.17 30.19 48.6K
14:50 30.19 30.33 30.19 30.29 23.3K
14:55 30.28 30.36 30.22 30.36 51.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음