RocKontrol Technology Group Co Ltd (688051)

688051
🏛️ 중국 →
45.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.28 34.28 33.30 33.90 174.1K
09:35 33.66 34.88 33.66 34.65 291.7K
09:40 34.76 34.88 34.41 34.85 257.1K
09:45 34.85 35.30 34.80 34.90 231.0K
09:50 34.80 35.03 34.50 34.73 135.5K
09:55 34.73 35.01 34.70 34.73 85.5K
10:00 34.73 34.74 34.60 34.60 37.8K
10:05 34.62 34.85 34.62 34.80 38.0K
10:10 34.71 34.82 34.71 34.82 18.8K
10:15 34.83 34.88 34.58 34.61 61.0K
10:20 34.60 34.60 34.27 34.44 76.8K
10:25 34.45 34.56 34.27 34.28 92.2K
10:30 34.29 34.41 34.29 34.33 15.9K
10:35 34.33 34.33 34.15 34.20 69.9K
10:40 34.29 34.29 34.07 34.07 39.3K
10:45 34.07 34.07 33.51 33.60 131.9K
10:50 33.60 33.66 33.59 33.65 40.2K
10:55 33.64 33.65 33.50 33.65 45.1K
11:00 33.68 33.93 33.68 33.93 127.2K
11:05 33.87 33.90 33.64 33.66 57.1K
11:10 33.67 33.84 33.63 33.72 38.3K
11:15 33.71 33.93 33.71 33.92 41.5K
11:20 33.79 33.79 33.66 33.66 20.8K
11:25 33.66 33.76 33.61 33.66 27.2K
13:00 33.75 33.75 33.41 33.55 49.7K
13:05 33.60 33.62 33.55 33.56 12.9K
13:10 33.60 33.76 33.60 33.75 15.4K
13:15 33.70 33.71 33.69 33.69 28.0K
13:20 33.65 33.87 33.65 33.85 30.5K
13:25 33.79 33.79 33.64 33.64 25.5K
13:30 33.65 33.65 33.58 33.60 8.3K
13:35 33.63 33.72 33.63 33.71 12.8K
13:40 33.71 33.71 33.45 33.45 43.6K
13:45 33.45 33.45 33.30 33.30 45.2K
13:50 33.30 33.40 33.30 33.40 17.3K
13:55 33.39 33.47 33.39 33.42 35.7K
14:00 33.41 33.42 33.35 33.36 20.5K
14:05 33.36 33.41 33.35 33.35 16.0K
14:10 33.38 33.40 33.22 33.27 49.5K
14:15 33.25 33.25 33.15 33.19 48.9K
14:20 33.22 33.22 33.10 33.10 35.8K
14:25 33.10 33.32 33.06 33.32 77.0K
14:30 33.33 33.37 33.14 33.14 32.4K
14:35 33.17 33.20 33.13 33.16 27.1K
14:40 33.17 33.19 33.06 33.06 35.4K
14:45 33.06 33.13 33.05 33.07 25.2K
14:50 33.07 33.10 32.94 32.94 83.1K
14:55 32.93 33.07 32.93 32.97 39.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음