RocKontrol Technology Group Co Ltd (688051)

688051
🏛️ 중국 →
44.53
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.80 34.12 33.50 33.91 175.1K
09:35 33.99 34.39 33.62 33.62 186.3K
09:40 33.74 34.17 33.74 34.06 55.9K
09:45 34.01 34.09 33.85 33.89 43.1K
09:50 34.10 34.12 33.86 33.99 34.4K
09:55 33.91 33.91 33.58 33.64 29.1K
10:00 33.65 33.77 33.50 33.77 62.3K
10:05 33.73 33.86 33.60 33.84 21.2K
10:10 33.81 33.96 33.76 33.83 53.6K
10:15 33.83 34.01 33.83 33.96 33.2K
10:20 33.96 33.99 33.93 33.94 7.6K
10:25 33.92 33.97 33.91 33.91 6.5K
10:30 33.89 34.22 33.89 34.22 102.9K
10:35 34.28 34.28 34.12 34.14 46.5K
10:40 34.13 34.13 33.90 33.91 16.9K
10:45 33.92 34.19 33.90 34.06 51.7K
10:50 33.98 34.04 33.85 33.86 54.8K
10:55 33.86 33.88 33.82 33.88 23.9K
11:00 33.88 33.88 33.83 33.83 3.9K
11:05 33.84 33.89 33.84 33.86 8.4K
11:10 33.88 33.90 33.81 33.84 18.1K
11:15 33.84 33.91 33.84 33.84 10.7K
11:20 33.84 33.84 33.78 33.83 15.1K
11:25 33.83 33.86 33.80 33.85 7.0K
13:00 33.86 33.86 33.80 33.84 9.6K
13:05 33.84 33.84 33.65 33.84 49.0K
13:10 33.84 34.00 33.71 33.73 46.1K
13:15 34.00 34.00 33.80 33.88 33.9K
13:20 33.88 33.88 33.72 33.72 11.0K
13:25 33.71 33.81 33.71 33.80 6.1K
13:30 33.81 34.01 33.79 33.86 29.3K
13:35 33.90 34.00 33.87 33.92 4.7K
13:40 33.92 33.93 33.89 33.89 4.6K
13:45 33.89 33.90 33.84 33.88 24.9K
13:50 33.89 33.90 33.80 33.80 10.5K
13:55 33.79 33.81 33.78 33.78 8.3K
14:00 33.78 33.81 33.72 33.76 10.7K
14:05 33.75 33.75 33.70 33.70 7.3K
14:10 33.70 33.72 33.50 33.50 59.5K
14:15 33.51 33.55 33.50 33.50 13.7K
14:20 33.50 33.50 33.35 33.38 46.0K
14:25 33.35 33.35 33.19 33.19 36.5K
14:30 33.16 33.20 33.13 33.18 42.9K
14:35 33.18 33.22 33.15 33.21 33.2K
14:40 33.21 33.21 33.13 33.13 26.9K
14:45 33.13 33.20 33.04 33.06 43.0K
14:50 33.08 33.20 33.05 33.18 56.7K
14:55 33.20 33.21 33.08 33.11 14.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음