로크웰 오토메이션 (ROK)

ROK
🏛️ 미국 →
349.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 349.24 349.24 349.24 349.24 5.3K
09:32 347.86 347.86 347.86 347.86 0.4K
09:34 349.38 349.38 349.38 349.38 1.7K
09:35 348.95 349.17 348.95 349.17 2.2K
09:37 349.34 349.34 349.34 349.34 2.8K
09:44 349.06 349.06 349.06 349.06 1.1K
09:48 348.96 348.96 348.96 348.96 0.7K
09:50 348.68 348.68 348.68 348.68 0.4K
09:54 349.34 349.34 349.34 349.34 1.5K
09:55 348.88 348.88 348.88 348.88 0.2K
09:56 348.68 348.68 348.68 348.68 0.8K
09:59 349.34 349.34 349.27 349.27 0.4K
10:00 348.35 348.35 347.76 347.76 3.3K
10:03 347.55 347.55 347.55 347.55 0.3K
10:04 348.06 348.06 347.66 347.66 3.4K
10:09 348.64 348.64 348.64 348.64 1.1K
10:10 348.31 348.31 348.31 348.31 1.9K
10:11 348.31 348.31 348.31 348.31 0.4K
10:12 348.66 348.66 348.40 348.40 5.7K
10:14 348.97 348.97 348.96 348.96 2.3K
10:15 348.97 348.97 348.92 348.92 2.8K
10:16 348.68 348.68 348.68 348.68 0.5K
10:17 348.68 348.68 348.68 348.68 0.4K
10:18 348.97 348.97 348.97 348.97 1.4K
10:19 348.69 348.69 348.69 348.69 0.3K
10:20 348.67 348.78 348.33 348.33 6.0K
10:21 347.95 348.01 347.56 347.95 11.4K
10:22 348.50 348.50 348.50 348.50 2.5K
10:23 348.36 348.36 347.82 347.82 3.6K
10:24 347.76 347.76 347.76 347.76 0.4K
10:25 347.57 347.57 347.32 347.32 1.4K
10:27 347.53 347.78 347.53 347.78 1.7K
10:31 347.70 347.70 347.70 347.70 0.7K
10:34 347.59 347.59 347.59 347.59 0.3K
10:36 347.70 348.27 347.52 348.27 18.7K
10:37 348.37 348.37 348.05 348.16 3.2K
10:41 347.85 347.85 347.85 347.85 0.5K
10:45 347.83 347.83 347.83 347.83 0.4K
10:47 347.94 347.94 347.94 347.94 0.6K
10:50 347.95 347.95 347.95 347.95 0.4K
10:51 348.29 348.29 348.29 348.29 0.2K
10:52 348.00 348.00 348.00 348.00 0.7K
10:55 348.24 348.24 348.24 348.24 2.6K
10:59 348.18 348.18 348.18 348.18 0.4K
11:00 347.92 348.07 347.92 348.07 1.0K
11:02 347.70 348.08 347.70 348.08 4.7K
11:03 347.70 347.88 347.70 347.88 2.7K
11:04 347.90 347.90 347.90 347.90 0.5K
11:05 347.86 347.86 347.86 347.86 1.9K
11:07 347.78 347.78 347.78 347.78 0.1K
11:08 347.70 347.70 347.46 347.47 10.7K
11:09 347.51 347.51 347.51 347.51 0.6K
11:10 347.24 347.24 347.24 347.24 1.2K
11:11 346.68 346.85 346.62 346.62 4.5K
11:12 346.00 346.00 346.00 346.00 0.1K
11:13 346.61 346.61 346.60 346.60 2.3K
11:16 346.40 346.40 346.40 346.40 1.2K
11:20 346.76 346.76 346.76 346.76 0.4K
11:21 346.10 346.10 346.10 346.10 1.1K
11:22 346.01 346.01 346.01 346.01 1.4K
11:25 346.36 346.36 346.36 346.36 0.8K
11:29 346.39 346.39 346.39 346.39 0.9K
11:30 346.47 346.48 346.47 346.48 0.5K
11:31 346.33 346.33 346.33 346.33 3.9K
11:35 346.07 346.07 346.07 346.07 0.2K
11:36 346.07 346.07 346.07 346.07 0.5K
11:38 346.37 346.37 346.37 346.37 1.1K
11:43 346.56 346.56 346.37 346.37 1.7K
11:44 346.65 346.65 346.65 346.65 0.8K
11:45 346.38 346.38 346.38 346.38 0.3K
11:47 346.38 346.38 346.38 346.38 0.5K
11:48 346.38 346.38 346.16 346.20 1.4K
11:51 346.31 346.31 346.31 346.31 0.2K
11:52 346.27 346.27 346.27 346.27 0.3K
11:54 346.23 346.23 346.23 346.23 0.2K
11:55 346.27 346.27 346.27 346.27 1.1K
12:01 346.26 346.26 346.00 346.00 1.3K
12:04 346.27 346.27 346.27 346.27 0.3K
12:06 346.05 346.05 345.80 345.80 2.2K
12:08 345.34 345.34 345.34 345.34 2.5K
12:10 346.19 346.19 346.19 346.19 0.9K
12:16 346.08 346.08 346.08 346.08 0.3K
12:17 346.08 346.08 346.08 346.08 0.3K
12:18 346.08 346.08 346.08 346.08 0.5K
12:21 345.93 345.93 345.93 345.93 0.8K
12:24 345.71 345.71 345.71 345.71 1.2K
12:27 345.97 345.97 345.97 345.97 0.9K
12:28 345.78 345.78 345.78 345.78 0.8K
12:29 345.97 345.98 345.97 345.98 1.0K
12:30 345.98 345.98 345.97 345.97 1.3K
12:37 345.82 345.82 345.82 345.82 0.7K
12:39 346.14 346.14 346.14 346.14 0.3K
12:40 345.95 345.95 345.95 345.95 0.4K
12:41 345.99 345.99 345.99 345.99 1.1K
12:48 346.17 346.17 346.17 346.17 0.8K
12:49 346.37 346.37 346.37 346.37 0.9K
12:50 346.39 346.41 346.39 346.41 0.7K
12:51 346.40 346.46 346.40 346.46 1.6K
12:54 346.67 346.70 346.67 346.70 1.2K
12:55 346.63 346.63 346.63 346.63 0.5K
12:58 346.76 346.76 346.76 346.76 0.9K
13:01 346.78 346.78 346.76 346.76 1.3K
13:04 346.66 346.66 346.66 346.66 1.0K
13:06 346.48 346.48 346.48 346.48 1.8K
13:16 346.51 346.51 346.51 346.51 0.4K
13:18 346.56 346.56 346.56 346.56 0.4K
13:19 346.59 346.59 346.59 346.59 0.1K
13:20 346.74 346.74 346.74 346.74 0.7K
13:21 347.00 347.00 346.72 346.72 16.1K
13:24 347.00 347.00 347.00 347.00 1.4K
13:26 346.98 346.98 346.98 346.98 0.8K
13:30 346.97 346.97 346.97 346.97 0.4K
13:31 346.96 346.96 346.96 346.96 0.3K
13:32 346.97 346.97 346.97 346.97 0.4K
13:33 346.58 346.58 346.58 346.58 3.5K
13:35 346.73 346.73 346.73 346.73 0.2K
13:36 346.73 346.73 346.73 346.73 0.4K
13:37 346.82 346.82 346.82 346.82 1.3K
13:43 346.90 346.90 346.81 346.81 1.9K
13:44 347.19 347.19 347.19 347.19 1.1K
13:46 347.20 347.20 347.20 347.20 3.6K
13:59 347.10 347.10 347.10 347.10 0.4K
14:00 347.52 347.52 347.52 347.52 0.3K
14:01 347.28 347.28 347.28 347.28 0.3K
14:03 347.25 347.25 347.25 347.25 0.5K
14:04 347.25 347.25 347.25 347.25 0.6K
14:06 347.24 347.24 347.10 347.24 1.1K
14:07 347.24 347.51 347.24 347.51 1.8K
14:08 347.52 347.52 347.52 347.52 0.2K
14:09 347.24 347.24 347.24 347.24 1.0K
14:14 346.95 346.95 346.95 346.95 0.4K
14:15 347.17 347.17 346.89 346.89 2.4K
14:16 346.87 346.87 346.87 346.87 0.4K
14:17 346.88 346.88 346.88 346.88 1.9K
14:23 346.51 346.51 346.51 346.51 0.5K
14:24 346.40 346.40 346.40 346.40 0.4K
14:25 346.71 346.73 346.71 346.73 0.5K
14:26 346.81 346.87 346.81 346.87 1.3K
14:32 346.79 346.79 346.79 346.79 2.4K
14:40 346.80 346.80 346.80 346.80 0.5K
14:41 346.80 346.80 346.80 346.80 0.5K
14:44 346.67 346.67 346.67 346.67 1.9K
14:46 346.89 346.89 346.89 346.89 1.8K
14:48 347.11 347.11 347.11 347.11 0.6K
14:49 346.92 346.92 346.89 346.89 3.7K
14:50 347.06 347.06 347.06 347.06 0.5K
14:51 347.26 347.43 347.26 347.43 1.3K
14:55 347.13 347.13 347.13 347.13 1.5K
15:00 346.67 346.67 346.67 346.67 0.2K
15:02 346.53 346.53 346.53 346.53 0.6K
15:04 346.65 346.65 346.65 346.65 1.0K
15:05 346.67 346.74 346.67 346.74 1.8K
15:09 346.65 346.65 346.65 346.65 1.0K
15:11 346.64 346.64 346.64 346.64 0.5K
15:13 346.62 346.62 346.56 346.56 0.7K
15:15 346.36 346.36 346.36 346.36 1.3K
15:16 346.34 346.34 346.34 346.34 1.3K
15:19 346.00 346.00 346.00 346.00 2.6K
15:23 346.43 346.43 346.43 346.43 1.3K
15:25 346.55 346.55 346.55 346.55 2.4K
15:29 346.29 346.29 346.29 346.29 2.1K
15:30 346.42 346.42 346.38 346.38 1.1K
15:31 346.35 346.35 346.35 346.35 2.4K
15:32 346.09 346.09 346.09 346.09 2.0K
15:36 345.94 345.94 345.94 345.94 1.0K
15:37 345.69 345.69 345.69 345.69 1.6K
15:38 345.67 345.67 345.56 345.56 2.7K
15:39 345.09 345.27 345.09 345.27 1.3K
15:40 344.99 344.99 344.99 344.99 0.7K
15:41 344.98 344.98 344.98 344.98 1.6K
15:42 345.31 345.31 345.31 345.31 2.3K
15:43 345.49 345.49 345.36 345.36 2.8K
15:45 345.77 345.97 345.77 345.97 0.6K
15:46 345.81 345.97 345.81 345.97 3.7K
15:48 345.75 345.75 345.75 345.75 1.2K
15:50 345.97 346.63 345.97 346.55 7.6K
15:51 346.47 346.47 346.47 346.47 2.6K
15:52 346.32 346.32 346.32 346.32 1.5K
15:53 346.45 346.62 346.45 346.46 2.7K
15:54 346.45 346.45 346.45 346.45 2.8K
15:55 346.27 346.27 345.90 345.90 7.7K
15:56 345.82 345.82 345.53 345.53 4.3K
15:57 345.31 345.31 345.14 345.14 3.6K
15:58 345.19 345.25 345.12 345.20 11.1K
15:59 345.18 345.18 344.90 344.93 225.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음