16.14
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 14.60 | 14.62 | 14.59 | 14.61 | 113.0K |
09:35 | 14.60 | 14.61 | 14.55 | 14.55 | 72.0K |
09:40 | 14.54 | 14.55 | 14.52 | 14.54 | 26.2K |
09:45 | 14.53 | 14.54 | 14.46 | 14.47 | 122.2K |
09:50 | 14.49 | 14.52 | 14.48 | 14.50 | 50.0K |
09:55 | 14.50 | 14.51 | 14.48 | 14.48 | 64.3K |
10:00 | 14.48 | 14.51 | 14.46 | 14.46 | 28.4K |
10:05 | 14.46 | 14.48 | 14.44 | 14.45 | 49.8K |
10:10 | 14.46 | 14.46 | 14.42 | 14.44 | 85.0K |
10:15 | 14.44 | 14.45 | 14.43 | 14.44 | 42.4K |
10:20 | 14.45 | 14.47 | 14.45 | 14.46 | 30.0K |
10:25 | 14.47 | 14.47 | 14.45 | 14.46 | 34.4K |
10:30 | 14.46 | 14.50 | 14.46 | 14.49 | 30.0K |
10:35 | 14.49 | 14.54 | 14.49 | 14.54 | 14.0K |
10:40 | 14.53 | 14.54 | 14.50 | 14.51 | 13.1K |
10:45 | 14.49 | 14.51 | 14.48 | 14.48 | 24.9K |
10:50 | 14.48 | 14.50 | 14.47 | 14.50 | 8.0K |
10:55 | 14.50 | 14.51 | 14.49 | 14.50 | 30.2K |
11:00 | 14.49 | 14.53 | 14.49 | 14.51 | 72.9K |
11:05 | 14.50 | 14.51 | 14.50 | 14.51 | 41.1K |
11:10 | 14.52 | 14.53 | 14.51 | 14.53 | 18.0K |
11:15 | 14.52 | 14.54 | 14.51 | 14.53 | 69.5K |
11:20 | 14.53 | 14.54 | 14.51 | 14.53 | 84.0K |
11:25 | 14.54 | 14.54 | 14.49 | 14.50 | 82.2K |
11:30 | 14.50 | 14.55 | 14.49 | 14.54 | 119.8K |
11:35 | 14.53 | 14.53 | 14.52 | 14.53 | 6.3K |
11:40 | 14.52 | 14.53 | 14.51 | 14.52 | 9.7K |
11:45 | 14.52 | 14.55 | 14.51 | 14.54 | 28.7K |
11:50 | 14.55 | 14.55 | 14.50 | 14.52 | 23.6K |
11:55 | 14.52 | 14.53 | 14.51 | 14.52 | 8.9K |
12:00 | 14.51 | 14.53 | 14.50 | 14.52 | 15.7K |
12:05 | 14.51 | 14.52 | 14.51 | 14.51 | 7.4K |
12:10 | 14.52 | 14.52 | 14.50 | 14.51 | 17.0K |
12:15 | 14.51 | 14.52 | 14.51 | 14.52 | 17.6K |
12:20 | 14.52 | 14.54 | 14.52 | 14.54 | 17.9K |
12:25 | 14.53 | 14.55 | 14.51 | 14.53 | 14.1K |
12:30 | 14.52 | 14.54 | 14.51 | 14.53 | 26.6K |
12:35 | 14.53 | 14.54 | 14.52 | 14.52 | 5.5K |
12:40 | 14.55 | 14.56 | 14.53 | 14.55 | 43.2K |
12:45 | 14.52 | 14.55 | 14.52 | 14.54 | 27.9K |
12:50 | 14.51 | 14.54 | 14.51 | 14.52 | 8.6K |
12:55 | 14.51 | 14.53 | 14.51 | 14.51 | 10.0K |
13:00 | 14.54 | 14.54 | 14.50 | 14.50 | 19.8K |
13:05 | 14.51 | 14.51 | 14.50 | 14.50 | 6.1K |
13:10 | 14.50 | 14.50 | 14.48 | 14.48 | 19.7K |
13:15 | 14.48 | 14.50 | 14.48 | 14.49 | 16.8K |
13:20 | 14.47 | 14.49 | 14.47 | 14.49 | 41.4K |
13:25 | 14.49 | 14.50 | 14.48 | 14.48 | 4.7K |
13:30 | 14.47 | 14.49 | 14.47 | 14.47 | 24.8K |
13:35 | 14.48 | 14.49 | 14.47 | 14.49 | 5.7K |
13:40 | 14.48 | 14.49 | 14.47 | 14.49 | 15.2K |
13:45 | 14.49 | 14.49 | 14.49 | 14.49 | 2.2K |
13:50 | 14.49 | 14.49 | 14.48 | 14.48 | 7.1K |
13:55 | 14.49 | 14.49 | 14.47 | 14.48 | 16.1K |
14:00 | 14.47 | 14.48 | 14.46 | 14.48 | 109.4K |
14:05 | 14.46 | 14.48 | 14.45 | 14.48 | 19.0K |
14:10 | 14.47 | 14.48 | 14.45 | 14.47 | 23.4K |
14:15 | 14.46 | 14.48 | 14.46 | 14.47 | 33.2K |
14:20 | 14.47 | 14.48 | 14.44 | 14.47 | 28.0K |
14:25 | 14.47 | 14.47 | 14.45 | 14.47 | 25.1K |
14:30 | 14.46 | 14.47 | 14.45 | 14.47 | 25.7K |
14:35 | 14.47 | 14.47 | 14.46 | 14.47 | 9.7K |
14:40 | 14.46 | 14.46 | 14.45 | 14.45 | 11.5K |
14:45 | 14.46 | 14.47 | 14.45 | 14.47 | 7.7K |
14:50 | 14.47 | 14.47 | 14.44 | 14.45 | 8.1K |
14:55 | 14.46 | 14.46 | 14.44 | 14.46 | 21.3K |
15:00 | 14.45 | 14.46 | 14.45 | 14.46 | 5.7K |
15:05 | 14.46 | 14.47 | 14.46 | 14.47 | 11.8K |
15:10 | 14.47 | 14.47 | 14.46 | 14.47 | 53.8K |
15:15 | 14.47 | 14.48 | 14.47 | 14.48 | 34.8K |
15:20 | 14.48 | 14.48 | 14.47 | 14.47 | 30.7K |
15:25 | 14.48 | 14.48 | 14.46 | 14.48 | 60.9K |
15:30 | 14.48 | 14.48 | 14.47 | 14.48 | 8.1K |
15:35 | 14.48 | 14.48 | 14.46 | 14.48 | 20.1K |
15:40 | 14.47 | 14.49 | 14.47 | 14.47 | 44.9K |
15:45 | 14.47 | 14.47 | 14.45 | 14.45 | 156.6K |
15:50 | 14.46 | 14.47 | 14.45 | 14.47 | 436.5K |
15:55 | 14.48 | 14.48 | 14.44 | 14.45 | 397.7K |