16.14
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 14.38 | 14.39 | 14.33 | 14.38 | 139.9K |
09:35 | 14.38 | 14.41 | 14.38 | 14.38 | 30.6K |
09:40 | 14.38 | 14.40 | 14.37 | 14.39 | 34.1K |
09:45 | 14.39 | 14.46 | 14.34 | 14.45 | 103.2K |
09:50 | 14.45 | 14.48 | 14.45 | 14.48 | 60.6K |
09:55 | 14.50 | 14.51 | 14.48 | 14.50 | 36.9K |
10:00 | 14.50 | 14.52 | 14.50 | 14.51 | 70.5K |
10:05 | 14.50 | 14.51 | 14.46 | 14.47 | 49.3K |
10:10 | 14.47 | 14.51 | 14.45 | 14.51 | 14.5K |
10:15 | 14.52 | 14.52 | 14.45 | 14.48 | 11.7K |
10:20 | 14.49 | 14.51 | 14.49 | 14.50 | 21.8K |
10:25 | 14.50 | 14.51 | 14.49 | 14.50 | 24.0K |
10:30 | 14.48 | 14.50 | 14.48 | 14.49 | 53.2K |
10:35 | 14.48 | 14.51 | 14.48 | 14.49 | 20.0K |
10:40 | 14.50 | 14.50 | 14.45 | 14.46 | 8.9K |
10:45 | 14.46 | 14.46 | 14.42 | 14.43 | 18.8K |
10:50 | 14.43 | 14.48 | 14.42 | 14.47 | 58.6K |
10:55 | 14.46 | 14.46 | 14.44 | 14.45 | 31.9K |
11:00 | 14.46 | 14.46 | 14.42 | 14.43 | 54.5K |
11:05 | 14.42 | 14.42 | 14.40 | 14.41 | 29.4K |
11:10 | 14.40 | 14.41 | 14.39 | 14.39 | 19.3K |
11:15 | 14.40 | 14.43 | 14.40 | 14.43 | 108.3K |
11:20 | 14.41 | 14.42 | 14.40 | 14.41 | 16.6K |
11:25 | 14.40 | 14.42 | 14.40 | 14.42 | 30.1K |
11:30 | 14.44 | 14.45 | 14.40 | 14.41 | 50.3K |
11:35 | 14.43 | 14.43 | 14.38 | 14.39 | 8.2K |
11:40 | 14.38 | 14.39 | 14.38 | 14.38 | 7.2K |
11:45 | 14.39 | 14.39 | 14.37 | 14.38 | 248.1K |
11:50 | 14.37 | 14.39 | 14.35 | 14.39 | 24.8K |
11:55 | 14.38 | 14.39 | 14.36 | 14.36 | 8.5K |
12:00 | 14.38 | 14.39 | 14.36 | 14.39 | 8.5K |
12:05 | 14.38 | 14.39 | 14.38 | 14.39 | 7.0K |
12:10 | 14.38 | 14.39 | 14.37 | 14.37 | 14.5K |
12:15 | 14.38 | 14.39 | 14.38 | 14.39 | 19.0K |
12:20 | 14.38 | 14.40 | 14.38 | 14.39 | 7.0K |
12:25 | 14.40 | 14.40 | 14.39 | 14.40 | 8.1K |
12:30 | 14.40 | 14.41 | 14.40 | 14.41 | 22.7K |
12:35 | 14.41 | 14.41 | 14.40 | 14.41 | 12.1K |
12:40 | 14.40 | 14.41 | 14.40 | 14.41 | 1.8K |
12:45 | 14.41 | 14.42 | 14.40 | 14.42 | 23.2K |
12:50 | 14.43 | 14.43 | 14.42 | 14.43 | 4.6K |
12:55 | 14.43 | 14.44 | 14.43 | 14.43 | 9.1K |
13:00 | 14.44 | 14.44 | 14.42 | 14.43 | 4.4K |
13:05 | 14.42 | 14.43 | 14.42 | 14.43 | 4.1K |
13:10 | 14.43 | 14.43 | 14.41 | 14.41 | 19.3K |
13:15 | 14.42 | 14.44 | 14.40 | 14.44 | 14.1K |
13:20 | 14.44 | 14.44 | 14.42 | 14.44 | 4.1K |
13:25 | 14.44 | 14.44 | 14.43 | 14.44 | 5.7K |
13:30 | 14.44 | 14.45 | 14.41 | 14.45 | 5.6K |
13:35 | 14.45 | 14.45 | 14.43 | 14.45 | 31.3K |
13:40 | 14.44 | 14.45 | 14.44 | 14.45 | 4.3K |
13:45 | 14.45 | 14.45 | 14.44 | 14.44 | 5.0K |
13:50 | 14.45 | 14.45 | 14.44 | 14.44 | 10.6K |
13:55 | 14.45 | 14.45 | 14.42 | 14.42 | 5.7K |
14:00 | 14.42 | 14.44 | 14.42 | 14.43 | 3.7K |
14:05 | 14.43 | 14.44 | 14.43 | 14.43 | 1.5K |
14:10 | 14.44 | 14.45 | 14.43 | 14.44 | 13.6K |
14:15 | 14.44 | 14.45 | 14.43 | 14.44 | 195.0K |
14:20 | 14.45 | 14.47 | 14.45 | 14.47 | 200.2K |
14:25 | 14.47 | 14.47 | 14.41 | 14.41 | 6.6K |
14:30 | 14.47 | 14.47 | 14.46 | 14.47 | 22.1K |
14:35 | 14.47 | 14.47 | 14.45 | 14.46 | 13.3K |
14:40 | 14.46 | 14.47 | 14.46 | 14.45 | 10.0K |
14:45 | 14.46 | 14.46 | 14.45 | 14.45 | 4.1K |
14:50 | 14.46 | 14.47 | 14.46 | 14.47 | 6.0K |
14:55 | 14.46 | 14.47 | 14.46 | 14.47 | 6.0K |
15:00 | 14.47 | 14.47 | 14.46 | 14.47 | 3.2K |
15:05 | 14.47 | 14.47 | 14.46 | 14.47 | 4.1K |
15:10 | 14.47 | 14.47 | 14.46 | 14.46 | 8.1K |
15:15 | 14.47 | 14.47 | 14.46 | 14.47 | 9.5K |
15:20 | 14.46 | 14.47 | 14.46 | 14.47 | 16.3K |
15:25 | 14.46 | 14.46 | 14.46 | 14.46 | 0.4K |
15:30 | 14.46 | 14.47 | 14.43 | 14.47 | 12.6K |
15:35 | 14.47 | 14.47 | 14.46 | 14.46 | 8.7K |
15:40 | 14.47 | 14.47 | 14.46 | 14.47 | 6.5K |
15:45 | 14.46 | 14.47 | 14.44 | 14.47 | 4.3K |
15:50 | 14.47 | 14.47 | 14.44 | 14.46 | 51.3K |
15:55 | 14.47 | 14.47 | 14.46 | 14.47 | 27.1K |