Rolls Royce Holdings plc (RYCEY)

RYCEY
🏛️ 미국 →
16.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.73 15.74 15.70 15.70 213.2K
09:35 15.71 15.71 15.68 15.69 127.5K
09:40 15.70 15.70 15.64 15.64 80.2K
09:45 15.67 15.71 15.67 15.71 88.1K
09:50 15.72 15.74 15.71 15.73 110.1K
09:55 15.73 15.73 15.70 15.71 164.9K
10:00 15.72 15.78 15.72 15.78 158.1K
10:05 15.78 15.78 15.74 15.75 57.1K
10:10 15.75 15.78 15.74 15.76 168.2K
10:15 15.76 15.82 15.75 15.77 311.9K
10:20 15.77 15.77 15.76 15.77 52.1K
10:25 15.77 15.77 15.76 15.76 68.8K
10:30 15.76 15.76 15.74 15.75 25.4K
10:35 15.75 15.75 15.74 15.74 24.8K
10:40 15.74 15.74 15.73 15.74 84.7K
10:45 15.74 15.77 15.73 15.76 550.0K
10:50 15.76 15.76 15.75 15.76 46.5K
10:55 15.76 15.76 15.74 15.76 147.5K
11:00 15.76 15.78 15.75 15.78 329.2K
11:05 15.77 15.79 15.76 15.77 86.3K
11:10 15.78 15.83 15.78 15.81 98.2K
11:15 15.80 15.83 15.80 15.81 32.2K
11:20 15.81 15.82 15.81 15.82 44.9K
11:25 15.81 15.83 15.81 15.82 331.1K
11:30 15.81 15.93 15.81 15.86 21.2K
11:35 15.86 15.91 15.85 15.88 61.0K
11:40 15.88 15.89 15.85 15.86 48.3K
11:45 15.87 15.89 15.86 15.89 9.4K
11:50 15.88 15.94 15.87 15.92 4,662.3K
11:55 15.92 15.94 15.91 15.94 100.0K
12:00 15.93 15.94 15.93 15.94 8.6K
12:05 15.94 15.95 15.84 15.94 165.6K
12:10 15.94 15.95 15.93 15.95 15.0K
12:15 15.93 15.95 15.93 15.94 40.5K
12:20 15.93 15.96 15.93 15.95 139.2K
12:25 15.94 15.95 15.94 15.94 43.7K
12:30 15.95 15.95 15.94 15.94 24.0K
12:35 15.95 15.95 15.94 15.95 12.9K
12:40 15.94 15.95 15.94 15.94 31.0K
12:45 15.95 15.95 15.94 15.94 37.2K
12:50 15.94 15.95 15.94 15.95 22.2K
12:55 15.95 15.95 15.94 15.94 11.9K
13:00 15.95 15.95 15.94 15.95 28.1K
13:05 15.94 15.95 15.88 15.94 68.1K
13:10 15.93 15.94 15.92 15.93 33.8K
13:15 15.94 15.96 15.94 15.96 15.0K
13:20 15.96 15.96 15.92 15.93 24.7K
13:25 15.92 15.93 15.91 15.91 10.8K
13:30 15.92 15.93 15.89 15.89 16.8K
13:35 15.90 15.90 15.89 15.90 3.6K
13:40 15.89 15.91 15.88 15.90 25.0K
13:45 15.89 15.89 15.88 15.89 10.9K
13:50 15.89 15.90 15.88 15.89 21.5K
13:55 15.89 15.90 15.88 15.90 35.1K
14:00 15.91 15.91 15.88 15.88 11.7K
14:05 15.92 15.92 15.88 15.88 20.5K
14:10 15.89 15.90 15.88 15.89 18.2K
14:15 15.90 15.90 15.89 15.89 8.3K
14:20 15.89 15.91 15.89 15.89 9.8K
14:25 15.90 15.91 15.89 15.89 18.5K
14:30 15.90 15.90 15.89 15.89 11.7K
14:35 15.90 15.91 15.90 15.91 11.4K
14:40 15.91 15.93 15.91 15.92 33.9K
14:45 15.93 15.93 15.91 15.92 42.7K
14:50 15.91 15.94 15.91 15.93 39.7K
14:55 15.93 15.94 15.93 15.93 34.9K
15:00 15.93 15.94 15.92 15.93 25.5K
15:05 15.94 15.94 15.92 15.93 21.3K
15:10 15.93 15.95 15.92 15.94 48.4K
15:15 15.94 15.95 15.94 15.94 24.6K
15:20 15.95 15.96 15.94 15.94 29.5K
15:25 15.95 15.95 15.94 15.95 41.3K
15:30 15.94 15.96 15.94 15.94 42.7K
15:35 15.95 15.96 15.93 15.95 52.1K
15:40 15.95 15.96 15.90 15.91 42.0K
15:45 15.93 15.95 15.91 15.93 54.8K
15:50 15.91 15.94 15.91 15.93 89.3K
15:55 15.93 15.95 15.92 15.92 27.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음