10.33
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:08 | 10.30 | 10.30 | 10.30 | 10.30 | 0.2K |
11:29 | 10.31 | 10.31 | 10.31 | 10.31 | 100.1K |
13:42 | 10.30 | 10.30 | 10.30 | 10.30 | 11.8K |
13:43 | 10.30 | 10.30 | 10.30 | 10.30 | 75.3K |
14:07 | 10.30 | 10.30 | 10.30 | 10.30 | 0.1K |
14:43 | 10.30 | 10.30 | 10.30 | 10.30 | 0.3K |
15:09 | 10.30 | 10.30 | 10.30 | 10.30 | 22.6K |
15:54 | 10.30 | 10.30 | 10.30 | 10.30 | 14.8K |
15:58 | 10.30 | 10.30 | 10.30 | 10.30 | 14.7K |
15:59 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0K |