Fujian Rongji Software Co Ltd (002474)

002474
🏛️ 중국 →
6.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.34 6.36 6.30 6.34 810.6K
09:35 6.33 6.36 6.27 6.28 646.8K
09:40 6.28 6.29 6.25 6.25 486.3K
09:45 6.25 6.27 6.22 6.26 624.0K
09:50 6.26 6.26 6.19 6.21 729.3K
09:55 6.21 6.21 6.16 6.18 832.3K
10:00 6.18 6.24 6.17 6.22 443.7K
10:05 6.23 6.23 6.19 6.20 229.3K
10:10 6.21 6.22 6.18 6.20 207.2K
10:15 6.20 6.21 6.20 6.21 170.0K
10:20 6.20 6.20 6.18 6.19 236.4K
10:25 6.19 6.20 6.18 6.19 105.1K
10:30 6.19 6.19 6.16 6.16 321.6K
10:35 6.17 6.17 6.15 6.16 520.5K
10:40 6.16 6.18 6.16 6.18 277.6K
10:45 6.18 6.18 6.14 6.15 292.4K
10:50 6.15 6.16 6.14 6.15 232.3K
10:55 6.14 6.15 6.13 6.14 270.3K
11:00 6.14 6.15 6.12 6.15 259.2K
11:05 6.14 6.15 6.13 6.13 280.0K
11:10 6.13 6.19 6.13 6.17 303.3K
11:15 6.17 6.19 6.15 6.15 125.0K
11:20 6.15 6.18 6.15 6.18 118.3K
11:25 6.18 6.18 6.15 6.16 133.2K
11:30 6.15 6.15 6.15 6.15 0.1K
13:00 6.15 6.16 6.13 6.14 414.6K
13:05 6.14 6.14 6.11 6.12 338.2K
13:10 6.12 6.12 6.10 6.11 379.2K
13:15 6.11 6.11 6.09 6.09 473.0K
13:20 6.09 6.11 6.08 6.10 445.4K
13:25 6.10 6.11 6.09 6.09 286.0K
13:30 6.09 6.09 6.06 6.07 596.3K
13:35 6.07 6.08 6.05 6.07 385.2K
13:40 6.08 6.08 6.06 6.07 173.5K
13:45 6.06 6.10 6.06 6.10 284.2K
13:50 6.10 6.10 6.07 6.08 266.5K
13:55 6.08 6.09 6.07 6.08 160.2K
14:00 6.08 6.08 6.05 6.05 387.4K
14:05 6.06 6.06 6.01 6.01 663.5K
14:10 6.02 6.02 6.00 6.02 1,070.9K
14:15 6.02 6.03 6.01 6.03 461.6K
14:20 6.02 6.03 6.01 6.01 441.0K
14:25 6.02 6.03 6.00 6.00 378.0K
14:30 6.00 6.06 5.99 6.03 550.9K
14:35 6.03 6.07 6.02 6.06 373.9K
14:40 6.06 6.06 6.04 6.05 369.2K
14:45 6.05 6.06 6.01 6.01 475.3K
14:50 6.02 6.02 5.98 5.99 1,018.3K
14:55 5.98 5.99 5.98 5.99 372.2K
15:40 5.99 5.99 5.99 5.99 463.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음