Fujian Rongji Software Co Ltd (002474)

002474
🏛️ 중국 →
6.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.95 6.00 5.86 5.88 1,798.7K
09:35 5.88 5.96 5.87 5.94 672.0K
09:40 5.94 6.03 5.93 6.02 923.8K
09:45 6.01 6.03 6.01 6.01 591.2K
09:50 6.01 6.07 6.01 6.03 701.9K
09:55 6.04 6.05 6.01 6.03 235.6K
10:00 6.02 6.07 6.02 6.06 584.4K
10:05 6.06 6.06 6.04 6.05 353.3K
10:10 6.05 6.06 6.04 6.05 276.5K
10:15 6.06 6.07 6.05 6.06 278.9K
10:20 6.06 6.09 6.06 6.08 394.7K
10:25 6.08 6.10 6.08 6.08 260.0K
10:30 6.08 6.09 6.07 6.09 262.1K
10:35 6.08 6.09 6.06 6.06 223.7K
10:40 6.07 6.07 6.03 6.05 325.9K
10:45 6.04 6.05 6.03 6.05 121.1K
10:50 6.05 6.07 6.05 6.06 208.1K
10:55 6.05 6.06 6.03 6.03 211.3K
11:00 6.04 6.06 6.03 6.05 90.5K
11:05 6.05 6.05 6.03 6.03 176.1K
11:10 6.03 6.04 6.01 6.02 328.9K
11:15 6.01 6.02 6.01 6.01 243.2K
11:20 6.01 6.02 6.00 6.02 292.9K
11:25 6.02 6.02 6.00 6.00 61.1K
11:30 6.01 6.01 6.01 6.01 0.1K
13:00 6.00 6.02 6.00 6.00 204.0K
13:05 6.00 6.01 5.98 5.99 260.7K
13:10 5.99 6.00 5.98 5.99 296.9K
13:15 5.99 5.99 5.96 5.96 347.8K
13:20 5.96 5.96 5.94 5.95 382.0K
13:25 5.95 5.96 5.94 5.96 293.7K
13:30 5.96 5.98 5.96 5.98 163.5K
13:35 5.98 5.98 5.94 5.94 299.0K
13:40 5.94 5.95 5.92 5.93 184.1K
13:45 5.94 5.94 5.91 5.92 288.7K
13:50 5.91 5.92 5.90 5.90 414.3K
13:55 5.90 5.93 5.89 5.93 526.4K
14:00 5.93 5.94 5.90 5.91 477.6K
14:05 5.92 5.92 5.88 5.88 230.8K
14:10 5.88 5.88 5.83 5.84 749.6K
14:15 5.84 5.85 5.82 5.83 769.7K
14:20 5.83 5.87 5.82 5.87 554.2K
14:25 5.87 5.90 5.86 5.89 320.8K
14:30 5.89 5.89 5.84 5.84 379.5K
14:35 5.84 5.85 5.80 5.80 570.0K
14:40 5.80 5.81 5.79 5.80 789.2K
14:45 5.80 5.80 5.78 5.80 824.1K
14:50 5.80 5.86 5.79 5.85 595.4K
14:55 5.84 5.86 5.84 5.85 306.9K
15:40 5.85 5.85 5.85 5.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음