6.66
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.83 | 5.70 | 5.81 | 1,485.8K |
| 09:35 | 5.81 | 5.84 | 5.81 | 5.83 | 849.2K |
| 09:40 | 5.85 | 5.86 | 5.83 | 5.83 | 633.3K |
| 09:45 | 5.82 | 5.86 | 5.82 | 5.85 | 723.9K |
| 09:50 | 5.86 | 5.88 | 5.82 | 5.83 | 746.3K |
| 09:55 | 5.82 | 5.82 | 5.77 | 5.78 | 467.3K |
| 10:00 | 5.78 | 5.80 | 5.76 | 5.78 | 253.4K |
| 10:05 | 5.78 | 5.80 | 5.77 | 5.77 | 301.1K |
| 10:10 | 5.77 | 5.79 | 5.75 | 5.79 | 399.7K |
| 10:15 | 5.79 | 5.80 | 5.76 | 5.77 | 239.4K |
| 10:20 | 5.78 | 5.80 | 5.76 | 5.79 | 541.2K |
| 10:25 | 5.80 | 5.80 | 5.78 | 5.79 | 247.2K |
| 10:30 | 5.80 | 5.86 | 5.80 | 5.84 | 371.2K |
| 10:35 | 5.84 | 5.84 | 5.81 | 5.82 | 262.3K |
| 10:40 | 5.81 | 5.84 | 5.80 | 5.84 | 158.9K |
| 10:45 | 5.83 | 5.85 | 5.83 | 5.84 | 169.1K |
| 10:50 | 5.83 | 5.84 | 5.80 | 5.81 | 279.6K |
| 10:55 | 5.80 | 5.80 | 5.77 | 5.79 | 203.5K |
| 11:00 | 5.78 | 5.78 | 5.77 | 5.78 | 87.7K |
| 11:05 | 5.78 | 5.78 | 5.75 | 5.76 | 474.6K |
| 11:10 | 5.76 | 5.77 | 5.75 | 5.76 | 185.5K |
| 11:15 | 5.75 | 5.76 | 5.74 | 5.76 | 274.6K |
| 11:20 | 5.76 | 5.77 | 5.74 | 5.74 | 124.7K |
| 11:25 | 5.73 | 5.74 | 5.71 | 5.73 | 506.5K |
| 13:00 | 5.73 | 5.73 | 5.70 | 5.70 | 415.3K |
| 13:05 | 5.70 | 5.70 | 5.68 | 5.68 | 291.0K |
| 13:10 | 5.68 | 5.69 | 5.67 | 5.67 | 368.5K |
| 13:15 | 5.67 | 5.70 | 5.67 | 5.69 | 196.5K |
| 13:20 | 5.70 | 5.71 | 5.68 | 5.71 | 207.2K |
| 13:25 | 5.71 | 5.73 | 5.70 | 5.71 | 391.7K |
| 13:30 | 5.71 | 5.72 | 5.69 | 5.70 | 112.8K |
| 13:35 | 5.70 | 5.74 | 5.70 | 5.71 | 116.0K |
| 13:40 | 5.70 | 5.71 | 5.69 | 5.71 | 125.8K |
| 13:45 | 5.70 | 5.72 | 5.69 | 5.70 | 155.8K |
| 13:50 | 5.70 | 5.71 | 5.69 | 5.69 | 69.0K |
| 13:55 | 5.70 | 5.70 | 5.67 | 5.68 | 266.2K |
| 14:00 | 5.68 | 5.68 | 5.66 | 5.66 | 305.4K |
| 14:05 | 5.67 | 5.68 | 5.66 | 5.66 | 152.4K |
| 14:10 | 5.66 | 5.67 | 5.65 | 5.65 | 242.5K |
| 14:15 | 5.66 | 5.66 | 5.64 | 5.65 | 208.5K |
| 14:20 | 5.66 | 5.67 | 5.64 | 5.64 | 343.2K |
| 14:25 | 5.64 | 5.65 | 5.62 | 5.63 | 362.3K |
| 14:30 | 5.64 | 5.65 | 5.62 | 5.65 | 305.6K |
| 14:35 | 5.64 | 5.65 | 5.61 | 5.61 | 291.5K |
| 14:40 | 5.61 | 5.63 | 5.60 | 5.61 | 535.2K |
| 14:45 | 5.61 | 5.63 | 5.60 | 5.61 | 474.1K |
| 14:50 | 5.61 | 5.61 | 5.56 | 5.57 | 707.3K |
| 14:55 | 5.57 | 5.58 | 5.55 | 5.56 | 232.8K |