6.66
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.68 | 5.60 | 5.67 | 2,084.0K |
| 09:35 | 5.66 | 5.73 | 5.64 | 5.72 | 1,672.5K |
| 09:40 | 5.73 | 5.80 | 5.72 | 5.79 | 1,316.6K |
| 09:45 | 5.79 | 5.79 | 5.76 | 5.79 | 993.3K |
| 09:50 | 5.79 | 5.83 | 5.78 | 5.79 | 1,154.6K |
| 09:55 | 5.80 | 5.82 | 5.80 | 5.80 | 593.6K |
| 10:00 | 5.81 | 5.83 | 5.80 | 5.82 | 853.1K |
| 10:05 | 5.83 | 5.83 | 5.78 | 5.78 | 544.3K |
| 10:10 | 5.78 | 5.81 | 5.78 | 5.79 | 317.7K |
| 10:15 | 5.79 | 5.81 | 5.79 | 5.80 | 406.9K |
| 10:20 | 5.79 | 5.81 | 5.79 | 5.80 | 221.0K |
| 10:25 | 5.80 | 5.81 | 5.79 | 5.80 | 485.5K |
| 10:30 | 5.80 | 5.80 | 5.78 | 5.79 | 246.8K |
| 10:35 | 5.78 | 5.80 | 5.78 | 5.80 | 197.0K |
| 10:40 | 5.80 | 5.80 | 5.78 | 5.79 | 175.6K |
| 10:45 | 5.79 | 5.81 | 5.79 | 5.80 | 385.2K |
| 10:50 | 5.80 | 5.82 | 5.80 | 5.81 | 323.7K |
| 10:55 | 5.82 | 5.82 | 5.81 | 5.81 | 179.5K |
| 11:00 | 5.81 | 5.84 | 5.81 | 5.84 | 731.2K |
| 11:05 | 5.85 | 5.85 | 5.82 | 5.84 | 429.6K |
| 11:10 | 5.84 | 5.85 | 5.83 | 5.83 | 402.5K |
| 11:15 | 5.84 | 5.84 | 5.82 | 5.82 | 416.6K |
| 11:20 | 5.82 | 5.84 | 5.80 | 5.80 | 310.8K |
| 11:25 | 5.80 | 5.83 | 5.80 | 5.81 | 432.4K |
| 11:30 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 13:00 | 5.81 | 5.84 | 5.81 | 5.82 | 221.8K |
| 13:05 | 5.81 | 5.84 | 5.81 | 5.83 | 125.2K |
| 13:10 | 5.84 | 5.85 | 5.83 | 5.85 | 206.3K |
| 13:15 | 5.84 | 5.85 | 5.84 | 5.85 | 260.8K |
| 13:20 | 5.85 | 5.86 | 5.82 | 5.82 | 486.4K |
| 13:25 | 5.82 | 5.84 | 5.81 | 5.84 | 232.8K |
| 13:30 | 5.83 | 5.84 | 5.83 | 5.84 | 236.4K |
| 13:35 | 5.84 | 5.85 | 5.84 | 5.85 | 138.4K |
| 13:40 | 5.84 | 5.85 | 5.82 | 5.83 | 365.1K |
| 13:45 | 5.82 | 5.85 | 5.82 | 5.85 | 122.3K |
| 13:50 | 5.85 | 5.86 | 5.84 | 5.86 | 253.6K |
| 13:55 | 5.86 | 5.86 | 5.85 | 5.86 | 343.2K |
| 14:00 | 5.85 | 5.87 | 5.85 | 5.87 | 466.1K |
| 14:05 | 5.87 | 5.88 | 5.86 | 5.86 | 448.1K |
| 14:10 | 5.86 | 5.87 | 5.84 | 5.85 | 236.2K |
| 14:15 | 5.85 | 5.87 | 5.84 | 5.87 | 246.7K |
| 14:20 | 5.87 | 5.87 | 5.85 | 5.86 | 282.6K |
| 14:25 | 5.86 | 5.86 | 5.84 | 5.85 | 422.3K |
| 14:30 | 5.85 | 5.86 | 5.84 | 5.84 | 324.4K |
| 14:35 | 5.84 | 5.85 | 5.83 | 5.84 | 514.1K |
| 14:40 | 5.84 | 5.86 | 5.84 | 5.85 | 318.6K |
| 14:45 | 5.85 | 5.88 | 5.84 | 5.88 | 393.9K |
| 14:50 | 5.87 | 5.88 | 5.86 | 5.87 | 1,007.7K |
| 14:55 | 5.88 | 5.89 | 5.87 | 5.88 | 495.9K |
| 15:40 | 5.89 | 5.89 | 5.89 | 5.89 | 298.1K |