6.66
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 5.94 | 5.89 | 5.89 | 1,110.3K |
| 09:35 | 5.90 | 5.93 | 5.87 | 5.92 | 596.1K |
| 09:40 | 5.92 | 5.93 | 5.89 | 5.90 | 378.4K |
| 09:45 | 5.90 | 5.93 | 5.87 | 5.92 | 486.2K |
| 09:50 | 5.91 | 5.93 | 5.89 | 5.91 | 384.9K |
| 09:55 | 5.90 | 5.92 | 5.89 | 5.89 | 360.9K |
| 10:00 | 5.90 | 5.96 | 5.88 | 5.96 | 446.1K |
| 10:05 | 5.95 | 5.97 | 5.94 | 5.96 | 292.4K |
| 10:10 | 5.96 | 5.96 | 5.93 | 5.95 | 387.4K |
| 10:15 | 5.94 | 5.95 | 5.93 | 5.94 | 161.6K |
| 10:20 | 5.95 | 5.95 | 5.93 | 5.93 | 238.8K |
| 10:25 | 5.93 | 5.94 | 5.90 | 5.90 | 163.2K |
| 10:30 | 5.91 | 5.91 | 5.90 | 5.90 | 154.5K |
| 10:35 | 5.90 | 5.91 | 5.89 | 5.91 | 75.9K |
| 10:40 | 5.91 | 5.91 | 5.89 | 5.89 | 135.8K |
| 10:45 | 5.89 | 5.91 | 5.89 | 5.90 | 140.4K |
| 10:50 | 5.91 | 5.92 | 5.90 | 5.91 | 88.6K |
| 10:55 | 5.92 | 5.92 | 5.89 | 5.89 | 238.1K |
| 11:00 | 5.89 | 5.90 | 5.87 | 5.87 | 549.3K |
| 11:05 | 5.88 | 5.89 | 5.88 | 5.88 | 164.9K |
| 11:10 | 5.89 | 5.90 | 5.89 | 5.90 | 116.1K |
| 11:15 | 5.90 | 5.91 | 5.89 | 5.89 | 127.6K |
| 11:20 | 5.90 | 5.91 | 5.89 | 5.89 | 131.1K |
| 11:25 | 5.90 | 5.95 | 5.89 | 5.95 | 174.7K |
| 11:30 | 5.94 | 5.94 | 5.94 | 5.94 | 0.4K |
| 13:00 | 5.96 | 5.98 | 5.91 | 5.91 | 755.7K |
| 13:05 | 5.91 | 5.94 | 5.91 | 5.92 | 183.7K |
| 13:10 | 5.92 | 5.93 | 5.91 | 5.93 | 176.5K |
| 13:15 | 5.92 | 5.96 | 5.92 | 5.96 | 176.0K |
| 13:20 | 5.95 | 5.98 | 5.94 | 5.97 | 308.5K |
| 13:25 | 5.97 | 5.97 | 5.95 | 5.95 | 378.1K |
| 13:30 | 5.95 | 5.98 | 5.95 | 5.98 | 352.2K |
| 13:35 | 5.98 | 5.98 | 5.95 | 5.96 | 389.0K |
| 13:40 | 5.95 | 5.95 | 5.93 | 5.95 | 159.5K |
| 13:45 | 5.94 | 5.95 | 5.93 | 5.94 | 219.0K |
| 13:50 | 5.93 | 5.95 | 5.93 | 5.95 | 132.1K |
| 13:55 | 5.94 | 5.94 | 5.93 | 5.94 | 151.8K |
| 14:00 | 5.94 | 5.94 | 5.92 | 5.93 | 145.3K |
| 14:05 | 5.94 | 5.95 | 5.94 | 5.95 | 238.1K |
| 14:10 | 5.95 | 5.95 | 5.94 | 5.95 | 99.4K |
| 14:15 | 5.94 | 5.95 | 5.93 | 5.94 | 135.1K |
| 14:20 | 5.94 | 5.95 | 5.93 | 5.94 | 76.8K |
| 14:25 | 5.93 | 5.94 | 5.92 | 5.93 | 120.5K |
| 14:30 | 5.93 | 5.94 | 5.92 | 5.92 | 147.2K |
| 14:35 | 5.92 | 5.93 | 5.91 | 5.92 | 300.4K |
| 14:40 | 5.92 | 5.93 | 5.91 | 5.93 | 173.4K |
| 14:45 | 5.92 | 5.92 | 5.91 | 5.92 | 340.4K |
| 14:50 | 5.91 | 5.92 | 5.91 | 5.91 | 311.3K |
| 14:55 | 5.91 | 5.93 | 5.91 | 5.93 | 196.7K |
| 15:40 | 5.93 | 5.93 | 5.93 | 5.93 | 163.7K |