Fujian Rongji Software Co Ltd (002474)

002474
🏛️ 중국 →
6.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.04 6.05 5.91 5.92 1,892.7K
09:35 5.91 5.96 5.86 5.95 980.1K
09:40 5.95 5.96 5.91 5.93 390.2K
09:45 5.94 5.96 5.92 5.92 407.1K
09:50 5.92 5.98 5.91 5.96 433.2K
09:55 5.97 5.98 5.95 5.97 280.7K
10:00 5.97 6.02 5.97 6.02 628.1K
10:05 6.00 6.01 5.99 5.99 607.9K
10:10 5.99 6.02 5.99 6.02 236.1K
10:15 6.02 6.02 6.00 6.01 220.0K
10:20 6.01 6.01 5.99 5.99 131.5K
10:25 6.00 6.02 5.99 6.01 297.4K
10:30 6.01 6.03 6.01 6.02 346.8K
10:35 6.02 6.03 6.01 6.01 157.5K
10:40 6.01 6.03 6.01 6.02 162.2K
10:45 6.02 6.02 6.01 6.01 106.8K
10:50 6.01 6.02 6.00 6.02 477.7K
10:55 6.02 6.05 6.02 6.02 863.1K
11:00 6.03 6.03 6.00 6.00 161.8K
11:05 6.00 6.02 6.00 6.02 95.0K
11:10 6.02 6.02 6.01 6.02 45.9K
11:15 6.01 6.02 6.00 6.02 71.2K
11:20 6.01 6.02 6.01 6.02 39.3K
11:25 6.01 6.09 6.01 6.07 1,686.8K
13:00 6.06 6.06 6.02 6.03 525.4K
13:05 6.04 6.05 6.02 6.04 152.5K
13:10 6.04 6.05 6.03 6.04 181.0K
13:15 6.05 6.05 6.03 6.03 194.1K
13:20 6.04 6.05 6.03 6.03 187.9K
13:25 6.04 6.05 6.03 6.03 122.0K
13:30 6.04 6.06 6.03 6.06 232.5K
13:35 6.05 6.06 6.02 6.03 285.7K
13:40 6.03 6.03 6.01 6.03 302.6K
13:45 6.03 6.05 6.02 6.02 143.2K
13:50 6.02 6.03 6.01 6.01 113.9K
13:55 6.02 6.03 6.02 6.02 90.3K
14:00 6.01 6.02 6.01 6.01 41.8K
14:05 6.01 6.02 5.99 5.99 347.6K
14:10 6.00 6.01 5.99 6.00 253.7K
14:15 6.00 6.01 5.98 5.98 193.2K
14:20 5.99 6.01 5.98 6.00 212.9K
14:25 6.00 6.02 6.00 6.01 147.3K
14:30 6.01 6.01 5.99 5.99 127.5K
14:35 5.99 6.00 5.98 5.99 175.3K
14:40 5.99 5.99 5.97 5.99 389.7K
14:45 5.99 6.00 5.98 6.00 203.3K
14:50 5.99 6.00 5.99 6.00 313.6K
14:55 5.99 6.00 5.99 6.00 274.5K
15:40 6.00 6.00 6.00 6.00 288.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음