Fujian Rongji Software Co Ltd (002474)

002474
🏛️ 중국 →
6.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.15 8.17 7.93 8.11 17,754.5K
09:35 8.09 8.09 7.94 8.01 7,379.3K
09:40 8.00 8.06 7.96 7.96 4,161.0K
09:45 7.96 8.02 7.95 7.97 4,667.1K
09:50 7.96 7.98 7.92 7.92 4,783.5K
09:55 7.94 8.02 7.93 7.99 2,960.2K
10:00 7.97 9.02 7.97 9.02 32,658.5K
10:05 9.02 9.02 9.02 9.02 8,763.8K
10:10 9.02 9.02 9.02 9.02 2,732.3K
10:15 9.02 9.02 9.02 9.02 1,842.9K
10:20 9.02 9.02 9.02 9.02 1,673.8K
10:25 9.02 9.02 9.02 9.02 674.1K
10:30 9.02 9.02 9.02 9.02 613.5K
10:35 9.02 9.02 9.02 9.02 555.6K
10:40 9.02 9.02 9.02 9.02 348.2K
10:45 9.02 9.02 9.02 9.02 213.3K
10:50 9.02 9.02 9.02 9.02 203.0K
10:55 9.02 9.02 9.02 9.02 216.4K
11:00 9.02 9.02 9.02 9.02 213.6K
11:05 9.02 9.02 9.02 9.02 287.1K
11:10 9.02 9.02 9.02 9.02 167.7K
11:15 9.02 9.02 9.02 9.02 538.0K
11:20 9.02 9.02 9.02 9.02 406.0K
11:25 9.02 9.02 9.02 9.02 1,877.0K
13:00 9.02 9.02 9.02 9.02 540.2K
13:05 9.02 9.02 9.02 9.02 115.3K
13:10 9.02 9.02 9.02 9.02 125.8K
13:15 9.02 9.02 9.02 9.02 138.7K
13:20 9.02 9.02 9.02 9.02 61.4K
13:25 9.02 9.02 9.02 9.02 90.6K
13:30 9.02 9.02 9.02 9.02 105.9K
13:35 9.02 9.02 9.02 9.02 71.3K
13:40 9.02 9.02 9.02 9.02 78.3K
13:45 9.02 9.02 9.02 9.02 40.8K
13:50 9.02 9.02 9.02 9.02 82.1K
13:55 9.02 9.02 9.02 9.02 27.1K
14:00 9.02 9.02 9.02 9.02 89.3K
14:05 9.02 9.02 9.02 9.02 88.1K
14:10 9.02 9.02 9.02 9.02 59.3K
14:15 9.02 9.02 9.02 9.02 74.7K
14:20 9.02 9.02 9.02 9.02 464.9K
14:25 9.02 9.02 9.02 9.02 99.7K
14:30 9.02 9.02 9.02 9.02 105.7K
14:35 9.02 9.02 9.02 9.02 49.2K
14:40 9.02 9.02 9.02 9.02 89.7K
14:45 9.02 9.02 9.02 9.02 86.0K
14:50 9.02 9.02 9.02 9.02 4,234.3K
14:55 9.02 9.02 9.02 9.02 5,945.9K
15:40 9.02 9.02 9.02 9.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음