Fujian Rongji Software Co Ltd (002474)

002474
🏛️ 중국 →
6.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.80 7.84 7.73 7.76 3,668.8K
09:35 7.75 7.85 7.70 7.80 3,504.7K
09:40 7.78 7.80 7.73 7.74 1,506.7K
09:45 7.75 7.77 7.72 7.73 1,538.6K
09:50 7.73 7.77 7.73 7.76 775.5K
09:55 7.76 7.78 7.75 7.76 963.7K
10:00 7.76 7.77 7.74 7.75 738.4K
10:05 7.74 7.74 7.72 7.72 905.0K
10:10 7.72 7.72 7.71 7.71 705.2K
10:15 7.71 7.72 7.69 7.71 1,599.2K
10:20 7.72 7.73 7.69 7.70 804.7K
10:25 7.71 7.72 7.69 7.70 872.0K
10:30 7.69 7.73 7.69 7.70 708.4K
10:35 7.70 7.72 7.69 7.71 468.9K
10:40 7.71 7.71 7.69 7.70 514.0K
10:45 7.70 7.70 7.68 7.68 512.8K
10:50 7.68 7.69 7.67 7.67 741.4K
10:55 7.67 7.68 7.66 7.66 710.2K
11:00 7.65 7.67 7.63 7.67 1,346.6K
11:05 7.66 7.68 7.65 7.65 256.3K
11:10 7.65 7.66 7.63 7.64 404.9K
11:15 7.64 7.64 7.63 7.64 443.9K
11:20 7.64 7.64 7.62 7.62 483.2K
11:25 7.63 7.64 7.61 7.64 751.9K
13:00 7.63 7.64 7.62 7.62 361.6K
13:05 7.62 7.62 7.60 7.61 961.2K
13:10 7.61 7.64 7.60 7.62 444.9K
13:15 7.62 7.66 7.62 7.66 431.0K
13:20 7.65 7.66 7.64 7.64 283.8K
13:25 7.65 7.66 7.64 7.66 246.8K
13:30 7.66 7.66 7.65 7.66 301.4K
13:35 7.65 7.69 7.64 7.68 510.3K
13:40 7.68 7.70 7.67 7.70 222.4K
13:45 7.70 7.70 7.67 7.68 340.2K
13:50 7.68 7.69 7.66 7.66 491.7K
13:55 7.66 7.68 7.66 7.67 221.3K
14:00 7.68 7.68 7.65 7.68 308.5K
14:05 7.67 7.68 7.66 7.66 162.8K
14:10 7.66 7.68 7.66 7.67 329.2K
14:15 7.66 7.71 7.66 7.71 574.7K
14:20 7.71 7.71 7.68 7.69 277.6K
14:25 7.68 7.69 7.66 7.66 355.3K
14:30 7.67 7.71 7.67 7.70 546.5K
14:35 7.71 7.72 7.70 7.71 495.0K
14:40 7.72 7.72 7.70 7.72 496.9K
14:45 7.71 7.72 7.71 7.71 755.2K
14:50 7.72 7.72 7.70 7.71 902.2K
14:55 7.70 7.70 7.69 7.69 573.7K
15:40 7.69 7.69 7.69 7.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음