Fujian Rongji Software Co Ltd (002474)

002474
🏛️ 중국 →
6.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.72 7.74 7.66 7.68 2,099.0K
09:35 7.68 7.73 7.68 7.73 1,037.5K
09:40 7.73 7.76 7.72 7.72 1,546.7K
09:45 7.72 7.74 7.72 7.74 777.0K
09:50 7.74 7.76 7.74 7.76 803.4K
09:55 7.76 7.77 7.75 7.75 950.7K
10:00 7.75 7.78 7.75 7.76 1,261.6K
10:05 7.77 7.79 7.76 7.77 1,227.5K
10:10 7.77 7.77 7.75 7.75 590.2K
10:15 7.76 7.76 7.72 7.73 610.0K
10:20 7.73 7.75 7.72 7.72 359.0K
10:25 7.72 7.73 7.71 7.72 483.5K
10:30 7.72 7.74 7.70 7.74 413.5K
10:35 7.73 7.74 7.73 7.73 248.8K
10:40 7.73 7.75 7.73 7.74 155.7K
10:45 7.73 7.74 7.71 7.72 324.1K
10:50 7.73 7.75 7.72 7.75 313.4K
10:55 7.74 7.75 7.73 7.73 256.1K
11:00 7.74 7.75 7.73 7.74 273.9K
11:05 7.75 7.76 7.74 7.75 465.5K
11:10 7.75 7.75 7.73 7.75 241.5K
11:15 7.75 7.76 7.74 7.76 368.2K
11:20 7.75 7.77 7.74 7.76 565.7K
11:25 7.76 7.78 7.76 7.77 658.6K
11:30 7.78 7.78 7.78 7.78 0.4K
13:00 7.79 7.79 7.75 7.76 644.0K
13:05 7.77 7.77 7.74 7.77 236.7K
13:10 7.77 7.77 7.75 7.75 284.6K
13:15 7.74 7.76 7.74 7.76 338.3K
13:20 7.76 7.77 7.75 7.77 352.0K
13:25 7.76 7.77 7.75 7.76 257.6K
13:30 7.76 7.83 7.75 7.83 1,905.0K
13:35 7.83 7.83 7.78 7.79 1,398.9K
13:40 7.79 7.79 7.77 7.77 350.3K
13:45 7.77 7.78 7.75 7.76 575.4K
13:50 7.77 7.77 7.75 7.76 313.0K
13:55 7.76 7.78 7.75 7.78 290.0K
14:00 7.78 7.79 7.76 7.78 405.4K
14:05 7.78 7.80 7.77 7.80 450.4K
14:10 7.80 7.80 7.78 7.79 213.5K
14:15 7.79 7.79 7.76 7.77 632.6K
14:20 7.77 7.77 7.73 7.73 794.5K
14:25 7.73 7.74 7.72 7.73 689.3K
14:30 7.74 7.74 7.72 7.73 351.3K
14:35 7.73 7.74 7.73 7.73 207.6K
14:40 7.74 7.74 7.72 7.73 542.9K
14:45 7.73 7.73 7.72 7.72 617.1K
14:50 7.72 7.72 7.69 7.70 1,499.3K
14:55 7.69 7.71 7.69 7.69 628.1K
15:40 7.69 7.69 7.69 7.69 718.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음