Fujian Rongji Software Co Ltd (002474)

002474
🏛️ 중국 →
6.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.58 6.69 6.55 6.66 1,437.7K
09:35 6.68 6.71 6.66 6.68 812.4K
09:40 6.69 6.70 6.68 6.69 284.6K
09:45 6.70 6.70 6.68 6.69 304.9K
09:50 6.68 6.68 6.64 6.64 458.1K
09:55 6.64 6.66 6.63 6.64 331.8K
10:00 6.64 6.65 6.63 6.64 214.6K
10:05 6.63 6.63 6.61 6.63 332.4K
10:10 6.63 6.65 6.62 6.64 202.5K
10:15 6.65 6.66 6.64 6.65 151.7K
10:20 6.65 6.66 6.63 6.64 128.3K
10:25 6.63 6.66 6.63 6.66 171.4K
10:30 6.65 6.66 6.64 6.65 173.6K
10:35 6.66 6.66 6.64 6.65 107.2K
10:40 6.65 6.65 6.63 6.64 101.4K
10:45 6.63 6.65 6.63 6.63 143.8K
10:50 6.63 6.63 6.61 6.61 213.4K
10:55 6.62 6.62 6.60 6.61 157.1K
11:00 6.60 6.62 6.59 6.60 218.4K
11:05 6.60 6.62 6.58 6.62 237.6K
11:10 6.63 6.63 6.61 6.61 43.3K
11:15 6.60 6.61 6.60 6.60 99.5K
11:20 6.60 6.61 6.59 6.59 81.4K
11:25 6.59 6.59 6.57 6.59 240.2K
13:00 6.59 6.60 6.58 6.58 286.1K
13:05 6.57 6.58 6.55 6.56 193.4K
13:10 6.55 6.57 6.55 6.57 115.9K
13:15 6.57 6.57 6.55 6.57 218.3K
13:20 6.56 6.57 6.55 6.55 50.2K
13:25 6.55 6.58 6.55 6.57 266.9K
13:30 6.57 6.58 6.56 6.58 255.5K
13:35 6.58 6.60 6.57 6.60 172.0K
13:40 6.60 6.61 6.57 6.58 147.7K
13:45 6.58 6.60 6.57 6.60 78.9K
13:50 6.60 6.62 6.59 6.61 73.8K
13:55 6.61 6.62 6.60 6.61 172.8K
14:00 6.61 6.62 6.60 6.61 132.8K
14:05 6.61 6.64 6.61 6.63 160.7K
14:10 6.63 6.63 6.61 6.62 89.9K
14:15 6.62 6.62 6.60 6.61 62.3K
14:20 6.61 6.61 6.60 6.60 74.1K
14:25 6.60 6.62 6.60 6.61 92.1K
14:30 6.61 6.63 6.61 6.61 148.0K
14:35 6.62 6.63 6.61 6.62 82.6K
14:40 6.62 6.62 6.60 6.62 154.1K
14:45 6.62 6.62 6.60 6.61 86.8K
14:50 6.61 6.61 6.59 6.59 270.7K
14:55 6.59 6.60 6.59 6.60 196.7K
15:40 6.60 6.60 6.60 6.60 166.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음