Fujian Rongji Software Co Ltd (002474)

002474
🏛️ 중국 →
6.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.18 6.24 6.07 6.15 3,131.2K
09:35 6.14 6.14 5.94 5.94 2,541.4K
09:40 5.94 5.97 5.94 5.96 1,388.4K
09:45 5.95 5.95 5.94 5.94 1,502.6K
09:50 5.94 5.94 5.94 5.94 388.8K
09:55 5.94 5.96 5.94 5.94 1,201.4K
10:00 5.94 5.96 5.94 5.96 887.8K
10:05 5.95 5.96 5.94 5.94 688.3K
10:10 5.94 5.94 5.94 5.94 139.0K
10:15 5.94 5.95 5.94 5.95 397.9K
10:20 5.95 5.95 5.94 5.94 382.1K
10:25 5.94 5.95 5.94 5.94 554.4K
10:30 5.94 5.94 5.94 5.94 85.0K
10:35 5.94 5.94 5.94 5.94 65.4K
10:40 5.94 5.94 5.94 5.94 75.2K
10:45 5.94 5.94 5.94 5.94 117.6K
10:50 5.94 5.94 5.94 5.94 66.4K
10:55 5.94 5.94 5.94 5.94 21.9K
11:00 5.94 5.94 5.94 5.94 38.1K
11:05 5.94 5.94 5.94 5.94 18.2K
11:10 5.94 5.94 5.94 5.94 13.1K
11:15 5.94 5.94 5.94 5.94 19.7K
11:20 5.94 5.94 5.94 5.94 36.8K
11:25 5.94 5.94 5.94 5.94 24.1K
13:00 5.94 5.94 5.94 5.94 92.5K
13:05 5.94 5.94 5.94 5.94 27.2K
13:10 5.94 5.94 5.94 5.94 33.7K
13:15 5.94 5.94 5.94 5.94 19.0K
13:20 5.94 5.94 5.94 5.94 22.8K
13:25 5.94 5.94 5.94 5.94 10.0K
13:30 5.94 5.94 5.94 5.94 8.7K
13:35 5.94 5.94 5.94 5.94 13.7K
13:40 5.94 5.94 5.94 5.94 8.1K
13:45 5.94 5.94 5.94 5.94 6.0K
13:50 5.94 5.94 5.94 5.94 19.3K
13:55 5.94 5.94 5.94 5.94 6.7K
14:00 5.94 5.94 5.94 5.94 12.9K
14:05 5.94 5.94 5.94 5.94 7.5K
14:10 5.94 5.94 5.94 5.94 6.0K
14:15 5.94 5.94 5.94 5.94 10.8K
14:20 5.94 5.94 5.94 5.94 17.3K
14:25 5.94 5.94 5.94 5.94 9.2K
14:30 5.94 5.94 5.94 5.94 23.9K
14:35 5.94 5.94 5.94 5.94 24.7K
14:40 5.94 5.94 5.94 5.94 41.7K
14:45 5.94 5.94 5.94 5.94 42.9K
14:50 5.94 5.94 5.94 5.94 6.8K
14:55 5.94 5.94 5.94 5.94 23.7K
15:40 5.94 5.94 5.94 5.94 11.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음