6.66
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.98 | 5.72 | 5.82 | 3,375.1K |
| 09:35 | 5.82 | 5.90 | 5.82 | 5.83 | 2,012.8K |
| 09:40 | 5.81 | 5.81 | 5.73 | 5.73 | 1,336.9K |
| 09:45 | 5.72 | 5.73 | 5.65 | 5.67 | 1,982.1K |
| 09:50 | 5.67 | 5.67 | 5.57 | 5.58 | 1,615.1K |
| 09:55 | 5.60 | 5.61 | 5.53 | 5.60 | 1,500.0K |
| 10:00 | 5.60 | 5.63 | 5.58 | 5.59 | 740.4K |
| 10:05 | 5.58 | 5.64 | 5.56 | 5.62 | 696.8K |
| 10:10 | 5.62 | 5.65 | 5.62 | 5.64 | 560.1K |
| 10:15 | 5.63 | 5.64 | 5.60 | 5.61 | 421.2K |
| 10:20 | 5.61 | 5.61 | 5.56 | 5.56 | 759.0K |
| 10:25 | 5.56 | 5.57 | 5.55 | 5.56 | 536.7K |
| 10:30 | 5.55 | 5.60 | 5.55 | 5.59 | 658.8K |
| 10:35 | 5.59 | 5.60 | 5.57 | 5.58 | 234.1K |
| 10:40 | 5.58 | 5.58 | 5.56 | 5.57 | 326.1K |
| 10:45 | 5.56 | 5.57 | 5.54 | 5.54 | 665.5K |
| 10:50 | 5.54 | 5.56 | 5.53 | 5.54 | 635.7K |
| 10:55 | 5.54 | 5.55 | 5.52 | 5.52 | 329.7K |
| 11:00 | 5.52 | 5.57 | 5.51 | 5.56 | 973.3K |
| 11:05 | 5.55 | 5.55 | 5.52 | 5.53 | 232.9K |
| 11:10 | 5.52 | 5.54 | 5.52 | 5.54 | 230.4K |
| 11:15 | 5.54 | 5.57 | 5.53 | 5.57 | 261.7K |
| 11:20 | 5.56 | 5.56 | 5.55 | 5.56 | 268.1K |
| 11:25 | 5.55 | 5.58 | 5.55 | 5.57 | 332.4K |
| 13:00 | 5.58 | 5.60 | 5.57 | 5.57 | 506.3K |
| 13:05 | 5.57 | 5.58 | 5.54 | 5.54 | 619.3K |
| 13:10 | 5.54 | 5.55 | 5.52 | 5.52 | 305.9K |
| 13:15 | 5.52 | 5.53 | 5.51 | 5.51 | 411.4K |
| 13:20 | 5.51 | 5.52 | 5.51 | 5.51 | 209.7K |
| 13:25 | 5.51 | 5.52 | 5.47 | 5.48 | 816.6K |
| 13:30 | 5.47 | 5.48 | 5.45 | 5.45 | 697.2K |
| 13:35 | 5.45 | 5.48 | 5.43 | 5.46 | 1,012.6K |
| 13:40 | 5.47 | 5.47 | 5.44 | 5.44 | 477.4K |
| 13:45 | 5.45 | 5.45 | 5.37 | 5.38 | 1,672.2K |
| 13:50 | 5.38 | 5.38 | 5.35 | 5.36 | 1,016.0K |
| 13:55 | 5.36 | 5.40 | 5.35 | 5.40 | 702.7K |
| 14:00 | 5.40 | 5.49 | 5.39 | 5.45 | 733.3K |
| 14:05 | 5.46 | 5.46 | 5.41 | 5.42 | 302.7K |
| 14:10 | 5.43 | 5.43 | 5.38 | 5.38 | 389.8K |
| 14:15 | 5.39 | 5.41 | 5.38 | 5.38 | 477.0K |
| 14:20 | 5.39 | 5.41 | 5.38 | 5.40 | 405.8K |
| 14:25 | 5.40 | 5.42 | 5.39 | 5.41 | 389.8K |
| 14:30 | 5.42 | 5.43 | 5.40 | 5.42 | 312.9K |
| 14:35 | 5.42 | 5.46 | 5.41 | 5.46 | 416.2K |
| 14:40 | 5.46 | 5.52 | 5.46 | 5.50 | 667.9K |
| 14:45 | 5.50 | 5.58 | 5.49 | 5.56 | 754.6K |
| 14:50 | 5.57 | 5.57 | 5.53 | 5.57 | 744.0K |
| 14:55 | 5.57 | 5.58 | 5.56 | 5.58 | 377.9K |
| 15:40 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |