6.66
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.44 | 5.45 | 5.26 | 5.27 | 2,928.5K |
| 09:35 | 5.27 | 5.28 | 5.12 | 5.18 | 3,023.6K |
| 09:40 | 5.17 | 5.24 | 5.10 | 5.22 | 2,209.0K |
| 09:45 | 5.22 | 5.25 | 5.21 | 5.23 | 686.9K |
| 09:50 | 5.23 | 5.31 | 5.23 | 5.31 | 1,126.7K |
| 09:55 | 5.30 | 5.38 | 5.28 | 5.38 | 963.2K |
| 10:00 | 5.39 | 5.48 | 5.38 | 5.42 | 958.2K |
| 10:05 | 5.43 | 5.47 | 5.41 | 5.45 | 809.8K |
| 10:10 | 5.45 | 5.56 | 5.45 | 5.53 | 1,161.4K |
| 10:15 | 5.53 | 5.64 | 5.52 | 5.59 | 1,086.8K |
| 10:20 | 5.59 | 5.61 | 5.53 | 5.61 | 810.8K |
| 10:25 | 5.61 | 5.63 | 5.56 | 5.57 | 618.9K |
| 10:30 | 5.56 | 5.57 | 5.54 | 5.57 | 316.6K |
| 10:35 | 5.56 | 5.57 | 5.52 | 5.52 | 265.1K |
| 10:40 | 5.53 | 5.55 | 5.52 | 5.53 | 254.6K |
| 10:45 | 5.53 | 5.56 | 5.52 | 5.54 | 474.9K |
| 10:50 | 5.54 | 5.56 | 5.54 | 5.55 | 166.7K |
| 10:55 | 5.56 | 5.58 | 5.54 | 5.58 | 152.3K |
| 11:00 | 5.57 | 5.62 | 5.56 | 5.56 | 737.6K |
| 11:05 | 5.56 | 5.57 | 5.54 | 5.54 | 268.9K |
| 11:10 | 5.54 | 5.55 | 5.53 | 5.55 | 156.6K |
| 11:15 | 5.55 | 5.57 | 5.55 | 5.55 | 173.1K |
| 11:20 | 5.56 | 5.60 | 5.56 | 5.59 | 208.5K |
| 11:25 | 5.59 | 5.63 | 5.59 | 5.61 | 532.1K |
| 13:00 | 5.62 | 5.62 | 5.57 | 5.60 | 582.8K |
| 13:05 | 5.60 | 5.62 | 5.60 | 5.61 | 337.2K |
| 13:10 | 5.61 | 5.65 | 5.61 | 5.64 | 495.4K |
| 13:15 | 5.64 | 5.68 | 5.64 | 5.68 | 517.1K |
| 13:20 | 5.68 | 5.69 | 5.66 | 5.66 | 617.1K |
| 13:25 | 5.67 | 5.73 | 5.66 | 5.73 | 1,195.2K |
| 13:30 | 5.73 | 5.74 | 5.71 | 5.74 | 477.6K |
| 13:35 | 5.74 | 5.76 | 5.74 | 5.76 | 564.4K |
| 13:40 | 5.75 | 5.81 | 5.75 | 5.80 | 832.1K |
| 13:45 | 5.80 | 5.80 | 5.78 | 5.80 | 360.0K |
| 13:50 | 5.80 | 5.83 | 5.78 | 5.80 | 791.5K |
| 13:55 | 5.80 | 5.81 | 5.78 | 5.78 | 407.5K |
| 14:00 | 5.78 | 5.79 | 5.76 | 5.77 | 432.0K |
| 14:05 | 5.77 | 5.80 | 5.76 | 5.79 | 305.7K |
| 14:10 | 5.79 | 5.83 | 5.79 | 5.83 | 492.5K |
| 14:15 | 5.82 | 5.85 | 5.82 | 5.84 | 503.3K |
| 14:20 | 5.83 | 5.84 | 5.82 | 5.82 | 392.6K |
| 14:25 | 5.82 | 5.85 | 5.82 | 5.84 | 429.9K |
| 14:30 | 5.84 | 5.88 | 5.84 | 5.87 | 507.5K |
| 14:35 | 5.87 | 5.88 | 5.86 | 5.87 | 438.8K |
| 14:40 | 5.86 | 5.87 | 5.81 | 5.83 | 753.5K |
| 14:45 | 5.83 | 5.83 | 5.80 | 5.81 | 382.9K |
| 14:50 | 5.82 | 5.82 | 5.80 | 5.82 | 439.5K |
| 14:55 | 5.81 | 5.82 | 5.80 | 5.81 | 308.6K |
| 15:40 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |