Fujian Rongji Software Co Ltd (002474)

002474
🏛️ 중국 →
6.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.11 6.19 6.08 6.19 1,065.2K
09:35 6.20 6.26 6.17 6.23 931.1K
09:40 6.23 6.24 6.22 6.22 444.3K
09:45 6.22 6.25 6.22 6.25 1,124.5K
09:50 6.25 6.34 6.25 6.30 1,931.6K
09:55 6.30 6.31 6.28 6.28 513.1K
10:00 6.28 6.30 6.27 6.28 390.0K
10:05 6.28 6.32 6.28 6.31 759.4K
10:10 6.31 6.32 6.30 6.31 466.3K
10:15 6.30 6.31 6.29 6.31 632.1K
10:20 6.30 6.32 6.30 6.31 383.5K
10:25 6.31 6.31 6.30 6.30 226.0K
10:30 6.30 6.32 6.30 6.31 368.1K
10:35 6.31 6.31 6.30 6.30 129.9K
10:40 6.30 6.31 6.28 6.29 408.9K
10:45 6.29 6.30 6.28 6.29 95.5K
10:50 6.28 6.30 6.28 6.28 78.8K
10:55 6.29 6.30 6.28 6.30 75.7K
11:00 6.30 6.31 6.30 6.31 266.0K
11:05 6.30 6.31 6.29 6.30 155.4K
11:10 6.30 6.31 6.29 6.31 122.3K
11:15 6.31 6.32 6.30 6.32 407.7K
11:20 6.32 6.32 6.31 6.32 128.3K
11:25 6.32 6.32 6.31 6.32 271.3K
13:00 6.32 6.34 6.32 6.34 601.0K
13:05 6.34 6.34 6.31 6.33 237.1K
13:10 6.33 6.34 6.32 6.32 164.9K
13:15 6.33 6.33 6.32 6.33 118.2K
13:20 6.33 6.34 6.32 6.32 248.7K
13:25 6.32 6.33 6.31 6.32 302.7K
13:30 6.32 6.33 6.32 6.32 91.8K
13:35 6.32 6.33 6.32 6.32 189.2K
13:40 6.33 6.33 6.32 6.32 103.6K
13:45 6.32 6.34 6.32 6.34 199.4K
13:50 6.34 6.38 6.34 6.37 1,207.5K
13:55 6.37 6.37 6.35 6.35 194.0K
14:00 6.35 6.36 6.35 6.36 157.8K
14:05 6.35 6.36 6.34 6.34 320.4K
14:10 6.35 6.35 6.34 6.34 65.8K
14:15 6.34 6.35 6.34 6.34 118.3K
14:20 6.35 6.36 6.34 6.36 174.6K
14:25 6.35 6.36 6.35 6.35 392.7K
14:30 6.35 6.35 6.34 6.34 248.5K
14:35 6.34 6.35 6.33 6.34 364.0K
14:40 6.35 6.35 6.33 6.35 345.8K
14:45 6.34 6.35 6.34 6.34 271.1K
14:50 6.35 6.35 6.34 6.35 747.7K
14:55 6.35 6.36 6.34 6.34 350.9K
15:40 6.35 6.35 6.35 6.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음