Fujian Rongji Software Co Ltd (002474)

002474
🏛️ 중국 →
6.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.33 6.66 6.33 6.64 6,473.2K
09:35 6.65 6.95 6.62 6.85 10,937.4K
09:40 6.80 6.95 6.80 6.87 7,702.9K
09:45 6.86 6.88 6.77 6.77 2,496.4K
09:50 6.77 6.87 6.75 6.77 1,790.1K
09:55 6.78 6.81 6.76 6.79 1,309.7K
10:00 6.80 6.80 6.71 6.74 1,664.3K
10:05 6.74 6.74 6.70 6.70 770.8K
10:10 6.70 6.70 6.67 6.69 1,020.4K
10:15 6.69 6.71 6.68 6.69 703.2K
10:20 6.68 6.69 6.67 6.68 473.4K
10:25 6.67 6.72 6.66 6.69 911.2K
10:30 6.70 6.72 6.68 6.71 668.5K
10:35 6.71 6.75 6.68 6.73 987.5K
10:40 6.73 6.81 6.71 6.78 889.8K
10:45 6.78 6.78 6.72 6.74 440.8K
10:50 6.73 6.73 6.69 6.70 248.3K
10:55 6.70 6.71 6.69 6.70 260.9K
11:00 6.70 6.70 6.66 6.66 554.9K
11:05 6.66 6.67 6.65 6.66 380.1K
11:10 6.65 6.66 6.64 6.65 437.3K
11:15 6.65 6.65 6.63 6.65 422.9K
11:20 6.64 6.65 6.61 6.63 287.3K
11:25 6.63 6.63 6.61 6.61 176.8K
11:30 6.61 6.61 6.61 6.61 2.0K
13:00 6.61 6.61 6.56 6.58 752.4K
13:05 6.58 6.59 6.57 6.58 344.7K
13:10 6.59 6.60 6.58 6.60 351.3K
13:15 6.59 6.60 6.58 6.59 341.4K
13:20 6.59 6.59 6.58 6.59 287.5K
13:25 6.58 6.60 6.58 6.59 238.5K
13:30 6.59 6.60 6.59 6.60 228.0K
13:35 6.59 6.60 6.58 6.59 304.9K
13:40 6.60 6.61 6.59 6.61 226.9K
13:45 6.61 6.61 6.59 6.59 258.3K
13:50 6.60 6.62 6.59 6.61 380.1K
13:55 6.61 6.64 6.61 6.63 296.1K
14:00 6.63 6.65 6.62 6.65 324.5K
14:05 6.65 6.66 6.64 6.64 236.7K
14:10 6.64 6.68 6.64 6.67 344.5K
14:15 6.66 6.67 6.64 6.64 241.4K
14:20 6.64 6.66 6.64 6.66 211.3K
14:25 6.66 6.66 6.64 6.65 287.9K
14:30 6.65 6.66 6.62 6.63 403.3K
14:35 6.63 6.65 6.62 6.65 482.2K
14:40 6.64 6.65 6.63 6.64 400.6K
14:45 6.63 6.64 6.62 6.63 490.0K
14:50 6.62 6.64 6.62 6.63 877.7K
14:55 6.63 6.64 6.62 6.63 518.5K
15:40 6.62 6.62 6.62 6.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음