Fujian Rongji Software Co Ltd (002474)

002474
🏛️ 중국 →
6.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.45 6.46 6.36 6.38 1,928.4K
09:35 6.37 6.39 6.34 6.37 1,255.3K
09:40 6.37 6.38 6.34 6.36 615.2K
09:45 6.37 6.37 6.31 6.31 694.7K
09:50 6.31 6.32 6.26 6.26 1,439.1K
09:55 6.27 6.28 6.26 6.26 1,027.9K
10:00 6.26 6.29 6.26 6.28 405.8K
10:05 6.28 6.29 6.27 6.28 443.4K
10:10 6.29 6.29 6.27 6.28 160.9K
10:15 6.29 6.29 6.28 6.29 274.7K
10:20 6.29 6.29 6.28 6.28 132.3K
10:25 6.28 6.30 6.28 6.28 190.7K
10:30 6.29 6.34 6.28 6.33 362.2K
10:35 6.33 6.34 6.32 6.34 167.3K
10:40 6.34 6.34 6.30 6.32 152.6K
10:45 6.32 6.32 6.29 6.30 197.7K
10:50 6.29 6.30 6.28 6.29 186.5K
10:55 6.28 6.29 6.28 6.28 92.5K
11:00 6.28 6.29 6.28 6.29 219.3K
11:05 6.28 6.30 6.28 6.30 97.6K
11:10 6.30 6.30 6.28 6.30 87.4K
11:15 6.30 6.30 6.28 6.29 119.3K
11:20 6.29 6.30 6.28 6.28 90.5K
11:25 6.28 6.30 6.28 6.29 66.9K
13:00 6.29 6.29 6.27 6.28 437.6K
13:05 6.28 6.29 6.27 6.28 120.0K
13:10 6.28 6.30 6.28 6.28 92.9K
13:15 6.28 6.30 6.28 6.29 229.1K
13:20 6.29 6.32 6.29 6.31 122.5K
13:25 6.32 6.32 6.31 6.31 116.0K
13:30 6.32 6.32 6.30 6.30 100.6K
13:35 6.30 6.31 6.30 6.30 96.4K
13:40 6.30 6.31 6.29 6.29 265.7K
13:45 6.29 6.29 6.27 6.28 209.9K
13:50 6.29 6.29 6.27 6.27 134.6K
13:55 6.27 6.29 6.27 6.28 144.5K
14:00 6.27 6.29 6.27 6.29 155.5K
14:05 6.28 6.29 6.27 6.29 92.5K
14:10 6.28 6.29 6.27 6.29 217.2K
14:15 6.28 6.29 6.27 6.27 121.3K
14:20 6.28 6.29 6.27 6.28 246.6K
14:25 6.28 6.30 6.28 6.29 240.4K
14:30 6.30 6.30 6.28 6.29 164.6K
14:35 6.28 6.29 6.28 6.29 153.8K
14:40 6.28 6.30 6.28 6.29 303.3K
14:45 6.28 6.29 6.27 6.27 984.4K
14:50 6.28 6.28 6.26 6.26 416.9K
14:55 6.28 6.28 6.26 6.27 307.4K
15:40 6.26 6.26 6.26 6.26 131.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음