Fujian Rongji Software Co Ltd (002474)

002474
🏛️ 중국 →
6.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.42 6.47 6.40 6.43 364.9K
09:35 6.43 6.48 6.42 6.46 409.7K
09:40 6.47 6.50 6.46 6.49 460.0K
09:45 6.49 6.52 6.49 6.51 529.5K
09:50 6.51 6.53 6.50 6.52 837.6K
09:55 6.52 6.54 6.51 6.52 948.0K
10:00 6.51 6.54 6.51 6.53 593.8K
10:05 6.53 6.54 6.52 6.53 532.3K
10:10 6.53 6.54 6.52 6.54 240.7K
10:15 6.54 6.55 6.53 6.54 384.6K
10:20 6.55 6.58 6.54 6.58 926.1K
10:25 6.57 6.58 6.56 6.57 328.3K
10:30 6.57 6.58 6.57 6.57 321.1K
10:35 6.57 6.59 6.57 6.59 841.1K
10:40 6.59 6.60 6.58 6.59 333.5K
10:45 6.59 6.61 6.59 6.61 508.7K
10:50 6.60 6.61 6.59 6.60 265.1K
10:55 6.59 6.61 6.59 6.60 247.3K
11:00 6.60 6.60 6.59 6.59 294.9K
11:05 6.59 6.59 6.58 6.58 268.8K
11:10 6.59 6.60 6.58 6.60 190.0K
11:15 6.60 6.60 6.58 6.58 143.3K
11:20 6.58 6.60 6.58 6.59 190.2K
11:25 6.59 6.61 6.59 6.61 736.9K
11:30 6.61 6.61 6.61 6.61 4.4K
13:00 6.61 6.63 6.61 6.63 520.6K
13:05 6.63 6.63 6.61 6.61 266.1K
13:10 6.62 6.63 6.61 6.63 160.6K
13:15 6.62 6.64 6.62 6.63 203.1K
13:20 6.64 6.64 6.63 6.64 171.2K
13:25 6.63 6.64 6.63 6.63 184.0K
13:30 6.64 6.64 6.62 6.62 175.2K
13:35 6.62 6.63 6.62 6.63 112.3K
13:40 6.63 6.64 6.62 6.63 357.6K
13:45 6.63 6.66 6.63 6.65 1,270.5K
13:50 6.65 6.65 6.63 6.64 273.2K
13:55 6.65 6.65 6.64 6.65 50.2K
14:00 6.65 6.66 6.64 6.65 348.5K
14:05 6.64 6.65 6.64 6.65 301.4K
14:10 6.65 6.65 6.64 6.65 97.6K
14:15 6.64 6.66 6.64 6.65 443.1K
14:20 6.65 6.66 6.65 6.66 180.5K
14:25 6.66 6.66 6.65 6.66 351.1K
14:30 6.66 6.68 6.65 6.67 853.2K
14:35 6.67 6.68 6.67 6.67 497.7K
14:40 6.67 6.68 6.66 6.66 397.1K
14:45 6.67 6.68 6.66 6.67 824.8K
14:50 6.68 6.68 6.67 6.68 866.6K
14:55 6.68 6.68 6.67 6.68 724.0K
15:40 6.68 6.68 6.68 6.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음