6.66
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.11 | 7.11 | 7.03 | 7.03 | 1,503.7K |
| 09:35 | 7.04 | 7.05 | 7.02 | 7.04 | 951.8K |
| 09:40 | 7.04 | 7.06 | 7.03 | 7.06 | 717.2K |
| 09:45 | 7.05 | 7.06 | 7.04 | 7.04 | 508.5K |
| 09:50 | 7.04 | 7.08 | 7.03 | 7.06 | 665.3K |
| 09:55 | 7.06 | 7.08 | 7.06 | 7.08 | 236.3K |
| 10:00 | 7.07 | 7.08 | 7.06 | 7.06 | 249.2K |
| 10:05 | 7.06 | 7.06 | 7.05 | 7.06 | 295.2K |
| 10:10 | 7.07 | 7.07 | 7.05 | 7.06 | 273.4K |
| 10:15 | 7.06 | 7.07 | 7.05 | 7.06 | 238.0K |
| 10:20 | 7.06 | 7.06 | 7.05 | 7.06 | 150.1K |
| 10:25 | 7.06 | 7.06 | 7.05 | 7.05 | 231.7K |
| 10:30 | 7.05 | 7.07 | 7.05 | 7.06 | 202.7K |
| 10:35 | 7.06 | 7.07 | 7.06 | 7.06 | 101.1K |
| 10:40 | 7.06 | 7.07 | 7.05 | 7.06 | 240.2K |
| 10:45 | 7.06 | 7.07 | 7.05 | 7.06 | 219.6K |
| 10:50 | 7.06 | 7.06 | 7.05 | 7.06 | 75.6K |
| 10:55 | 7.06 | 7.07 | 7.05 | 7.06 | 334.5K |
| 11:00 | 7.05 | 7.07 | 7.05 | 7.06 | 151.3K |
| 11:05 | 7.06 | 7.07 | 7.05 | 7.06 | 70.1K |
| 11:10 | 7.06 | 7.07 | 7.06 | 7.06 | 260.2K |
| 11:15 | 7.05 | 7.07 | 7.05 | 7.06 | 221.7K |
| 11:20 | 7.07 | 7.07 | 7.05 | 7.06 | 201.3K |
| 11:25 | 7.05 | 7.06 | 7.03 | 7.04 | 817.1K |
| 13:00 | 7.03 | 7.05 | 7.03 | 7.04 | 497.5K |
| 13:05 | 7.05 | 7.05 | 7.03 | 7.04 | 182.1K |
| 13:10 | 7.05 | 7.05 | 7.04 | 7.05 | 88.6K |
| 13:15 | 7.05 | 7.05 | 7.04 | 7.04 | 105.0K |
| 13:20 | 7.04 | 7.06 | 7.04 | 7.04 | 159.8K |
| 13:25 | 7.05 | 7.06 | 7.04 | 7.05 | 116.0K |
| 13:30 | 7.05 | 7.07 | 7.04 | 7.05 | 199.4K |
| 13:35 | 7.05 | 7.06 | 7.05 | 7.05 | 140.0K |
| 13:40 | 7.06 | 7.06 | 7.04 | 7.05 | 217.4K |
| 13:45 | 7.05 | 7.06 | 7.04 | 7.05 | 207.6K |
| 13:50 | 7.04 | 7.05 | 7.04 | 7.05 | 165.2K |
| 13:55 | 7.05 | 7.05 | 7.04 | 7.05 | 194.8K |
| 14:00 | 7.04 | 7.06 | 7.04 | 7.04 | 212.0K |
| 14:05 | 7.05 | 7.05 | 7.04 | 7.04 | 55.9K |
| 14:10 | 7.05 | 7.05 | 7.04 | 7.04 | 76.0K |
| 14:15 | 7.05 | 7.05 | 7.04 | 7.04 | 397.7K |
| 14:20 | 7.05 | 7.05 | 7.03 | 7.03 | 412.1K |
| 14:25 | 7.03 | 7.05 | 7.03 | 7.04 | 189.7K |
| 14:30 | 7.04 | 7.05 | 7.03 | 7.05 | 275.2K |
| 14:35 | 7.04 | 7.05 | 7.04 | 7.04 | 86.4K |
| 14:40 | 7.04 | 7.05 | 7.04 | 7.04 | 103.8K |
| 14:45 | 7.04 | 7.05 | 7.03 | 7.03 | 466.2K |
| 14:50 | 7.04 | 7.05 | 7.03 | 7.05 | 606.3K |
| 14:55 | 7.04 | 7.05 | 7.04 | 7.04 | 239.9K |
| 15:40 | 7.05 | 7.05 | 7.05 | 7.05 | 319.4K |