Fujian Rongji Software Co Ltd (002474)

002474
🏛️ 중국 →
6.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.65 6.69 6.64 6.68 736.4K
09:35 6.68 6.68 6.65 6.66 475.8K
09:40 6.66 6.67 6.61 6.63 684.3K
09:45 6.62 6.65 6.61 6.62 512.5K
09:50 6.61 6.63 6.61 6.62 314.0K
09:55 6.62 6.62 6.59 6.59 983.4K
10:00 6.58 6.60 6.57 6.60 579.6K
10:05 6.59 6.60 6.58 6.59 233.8K
10:10 6.60 6.62 6.58 6.61 185.8K
10:15 6.61 6.62 6.60 6.60 144.1K
10:20 6.60 6.61 6.60 6.60 113.5K
10:25 6.61 6.62 6.60 6.60 175.2K
10:30 6.61 6.62 6.60 6.61 84.2K
10:35 6.61 6.62 6.59 6.59 312.3K
10:40 6.59 6.61 6.59 6.60 100.4K
10:45 6.59 6.60 6.59 6.59 133.1K
10:50 6.59 6.60 6.58 6.58 184.2K
10:55 6.58 6.59 6.57 6.58 326.9K
11:00 6.59 6.59 6.57 6.58 140.9K
11:05 6.58 6.60 6.57 6.60 123.2K
11:10 6.60 6.60 6.57 6.59 459.6K
11:15 6.58 6.59 6.56 6.57 195.0K
11:20 6.58 6.59 6.57 6.58 119.5K
11:25 6.58 6.60 6.57 6.59 108.9K
13:00 6.58 6.60 6.57 6.60 263.0K
13:05 6.60 6.61 6.59 6.60 101.0K
13:10 6.60 6.62 6.60 6.60 150.5K
13:15 6.61 6.66 6.61 6.62 497.1K
13:20 6.62 6.63 6.60 6.60 127.7K
13:25 6.60 6.61 6.57 6.58 245.7K
13:30 6.58 6.59 6.57 6.57 162.0K
13:35 6.57 6.58 6.55 6.56 441.1K
13:40 6.56 6.57 6.55 6.57 150.8K
13:45 6.56 6.62 6.56 6.58 255.3K
13:50 6.60 6.60 6.56 6.56 63.4K
13:55 6.56 6.57 6.56 6.56 63.4K
14:00 6.56 6.58 6.56 6.57 61.1K
14:05 6.57 6.60 6.57 6.59 91.0K
14:10 6.58 6.60 6.57 6.60 101.4K
14:15 6.60 6.61 6.58 6.60 116.3K
14:20 6.59 6.61 6.59 6.60 94.0K
14:25 6.60 6.63 6.60 6.62 137.2K
14:30 6.62 6.63 6.61 6.62 111.2K
14:35 6.61 6.62 6.60 6.61 159.0K
14:40 6.61 6.61 6.59 6.60 106.3K
14:45 6.59 6.61 6.59 6.59 178.2K
14:50 6.59 6.60 6.59 6.60 134.9K
14:55 6.59 6.60 6.59 6.59 167.4K
15:40 6.56 6.56 6.56 6.56 406.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음