Fujian Rongji Software Co Ltd (002474)

002474
🏛️ 중국 →
6.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.60 6.62 6.55 6.61 561.4K
09:35 6.60 6.63 6.59 6.60 362.2K
09:40 6.60 6.61 6.59 6.61 305.1K
09:45 6.60 6.62 6.60 6.62 315.9K
09:50 6.61 6.62 6.60 6.61 239.9K
09:55 6.62 6.62 6.58 6.58 291.6K
10:00 6.57 6.59 6.55 6.59 332.5K
10:05 6.59 6.61 6.58 6.61 163.8K
10:10 6.61 6.61 6.60 6.61 63.4K
10:15 6.60 6.61 6.59 6.60 220.6K
10:20 6.60 6.60 6.59 6.60 47.8K
10:25 6.60 6.61 6.59 6.61 157.7K
10:30 6.61 6.63 6.61 6.62 191.6K
10:35 6.62 6.63 6.61 6.63 95.8K
10:40 6.63 6.63 6.60 6.62 143.8K
10:45 6.62 6.62 6.60 6.60 93.5K
10:50 6.61 6.62 6.60 6.61 59.8K
10:55 6.60 6.61 6.60 6.61 133.4K
11:00 6.61 6.62 6.60 6.61 71.6K
11:05 6.61 6.61 6.59 6.59 220.5K
11:10 6.59 6.60 6.58 6.58 95.6K
11:15 6.58 6.59 6.58 6.58 68.2K
11:20 6.59 6.61 6.59 6.60 75.0K
11:25 6.60 6.60 6.60 6.60 57.7K
13:00 6.60 6.61 6.59 6.59 36.4K
13:05 6.59 6.62 6.59 6.61 207.0K
13:10 6.61 6.61 6.60 6.61 150.4K
13:15 6.61 6.61 6.60 6.60 87.5K
13:20 6.61 6.62 6.60 6.61 128.6K
13:25 6.61 6.62 6.61 6.61 44.7K
13:30 6.61 6.62 6.61 6.61 121.7K
13:35 6.61 6.62 6.60 6.61 148.3K
13:40 6.60 6.62 6.60 6.60 118.6K
13:45 6.60 6.61 6.60 6.60 28.9K
13:50 6.60 6.61 6.59 6.59 101.9K
13:55 6.59 6.60 6.59 6.59 21.1K
14:00 6.60 6.60 6.59 6.59 61.8K
14:05 6.58 6.59 6.57 6.58 145.1K
14:10 6.59 6.59 6.58 6.59 135.4K
14:15 6.59 6.59 6.58 6.59 24.7K
14:20 6.59 6.60 6.59 6.59 38.9K
14:25 6.59 6.60 6.58 6.59 85.6K
14:30 6.59 6.62 6.59 6.62 296.5K
14:35 6.61 6.62 6.61 6.61 186.7K
14:40 6.61 6.62 6.61 6.62 198.4K
14:45 6.61 6.62 6.61 6.62 124.0K
14:50 6.61 6.62 6.61 6.62 106.2K
14:55 6.62 6.62 6.61 6.61 317.0K
15:40 6.62 6.62 6.62 6.62 174.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음